Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-26 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-25 |
0.0304 |
59.3749 |
0.0304 |
0.0292 |
0.0316 |
0.0292 |
| 2023-05-24 |
0.0313 |
57.5705 |
0.0313 |
0.0301 |
0.0326 |
0.0326 |
| 2023-05-23 |
0.0284 |
437.8112 |
0.0284 |
0.0267 |
0.0301 |
0.0301 |
| 2023-05-22 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-05-21 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-05-20 |
0.0265 |
5.1201 |
0.0265 |
0.0264 |
0.0267 |
0.0267 |
| 2023-05-19 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-18 |
0.0264 |
7.5605 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-17 |
0.0260 |
15.6871 |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2023-05-16 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-05-15 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-14 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-13 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-12 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-11 |
0.0249 |
7.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-10 |
0.0255 |
23.6347 |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-05-09 |
0.0263 |
30.3429 |
0.0263 |
0.0259 |
0.0267 |
0.0259 |
| 2023-05-08 |
0.0281 |
1,696.0498 |
0.0281 |
0.0269 |
0.0292 |
0.0269 |
| 2023-05-07 |
0.0295 |
13.6067 |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-05-06 |
0.0298 |
3.5433 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-05 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-04 |
0.0310 |
75.6984 |
0.0310 |
0.0298 |
0.0322 |
0.0301 |
| 2023-05-03 |
0.0302 |
3.3824 |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-05-02 |
0.0307 |
13.0678 |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2023-05-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-30 |
0.0311 |
12.8016 |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-04-29 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-04-28 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-04-27 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-04-26 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-04-25 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-04-24 |
0.0348 |
331.0409 |
0.0348 |
0.0316 |
0.0380 |
0.0316 |
| 2023-04-23 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-22 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-21 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-20 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-19 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-18 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-17 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-16 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-15 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-14 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-13 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-12 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-11 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-10 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-09 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-08 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |