Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0231 |
76.0509 |
0.0231 |
0.0229 |
0.0233 |
0.0229 |
| 2022-11-07 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-11-06 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-11-05 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-11-04 |
0.0253 |
22.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-11-03 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-02 |
0.0235 |
58.2081 |
0.0235 |
0.0231 |
0.0238 |
0.0231 |
| 2022-11-01 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-10-31 |
0.0239 |
19.8639 |
0.0239 |
0.0238 |
0.0240 |
0.0238 |
| 2022-10-30 |
0.0247 |
162.3874 |
0.0247 |
0.0238 |
0.0255 |
0.0240 |
| 2022-10-29 |
0.0231 |
88.4217 |
0.0231 |
0.0224 |
0.0238 |
0.0238 |
| 2022-10-28 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-10-27 |
0.0223 |
17.8865 |
0.0223 |
0.0222 |
0.0224 |
0.0224 |
| 2022-10-26 |
0.0222 |
21.9740 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-25 |
0.0222 |
8.9881 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-24 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-10-23 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-10-22 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-10-21 |
0.0210 |
24.0032 |
0.0210 |
0.0209 |
0.0211 |
0.0209 |
| 2022-10-20 |
0.0212 |
17.5374 |
0.0212 |
0.0211 |
0.0213 |
0.0211 |
| 2022-10-19 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-10-18 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-10-17 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-10-16 |
0.0227 |
21.8148 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-10-15 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-10-14 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-10-13 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-10-12 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-10-11 |
0.0221 |
128.4853 |
0.0221 |
0.0213 |
0.0229 |
0.0213 |
| 2022-10-10 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-09 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-08 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-07 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-06 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-05 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-04 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-03 |
0.0218 |
18.4521 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-02 |
0.0218 |
25.9924 |
0.0218 |
0.0216 |
0.0220 |
0.0216 |
| 2022-10-01 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-09-30 |
0.0223 |
90.5935 |
0.0223 |
0.0220 |
0.0227 |
0.0220 |
| 2022-09-29 |
0.0227 |
68.9621 |
0.0227 |
0.0224 |
0.0229 |
0.0224 |
| 2022-09-28 |
0.0228 |
48.5827 |
0.0228 |
0.0227 |
0.0229 |
0.0229 |
| 2022-09-27 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-26 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-25 |
0.0233 |
65.9989 |
0.0233 |
0.0231 |
0.0236 |
0.0231 |
| 2022-09-24 |
0.0232 |
621.5938 |
0.0232 |
0.0213 |
0.0250 |
0.0250 |
| 2022-09-23 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-09-22 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-09-21 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-09-20 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |