Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0207 |
136.2760 |
0.0207 |
0.0201 |
0.0213 |
0.0201 |
| 2022-09-18 |
0.0210 |
93.6913 |
0.0210 |
0.0207 |
0.0213 |
0.0207 |
| 2022-09-17 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-09-16 |
0.0216 |
45.8936 |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2022-09-15 |
0.0220 |
45.6911 |
0.0220 |
0.0218 |
0.0222 |
0.0218 |
| 2022-09-14 |
0.0223 |
35.9777 |
0.0223 |
0.0222 |
0.0224 |
0.0222 |
| 2022-09-13 |
0.0225 |
107.1791 |
0.0225 |
0.0222 |
0.0229 |
0.0222 |
| 2022-09-12 |
0.0229 |
47.1708 |
0.0229 |
0.0227 |
0.0231 |
0.0229 |
| 2022-09-11 |
0.0238 |
2,090.5674 |
0.0238 |
0.0227 |
0.0250 |
0.0231 |
| 2022-09-10 |
0.0224 |
62.2131 |
0.0224 |
0.0222 |
0.0227 |
0.0227 |
| 2022-09-09 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-09-08 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-09-07 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-09-06 |
0.0210 |
14.5478 |
0.0210 |
0.0209 |
0.0211 |
0.0209 |
| 2022-09-05 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-09-04 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-09-03 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-09-02 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-09-01 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-08-31 |
0.0213 |
43.4914 |
0.0213 |
0.0211 |
0.0216 |
0.0211 |
| 2022-08-30 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-08-29 |
0.0216 |
21.8777 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-08-28 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-08-27 |
0.0216 |
181.0534 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-08-26 |
0.0216 |
46.5428 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-08-25 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-24 |
0.0223 |
77.3760 |
0.0223 |
0.0218 |
0.0229 |
0.0229 |
| 2022-08-23 |
0.0223 |
62.7824 |
0.0223 |
0.0218 |
0.0229 |
0.0218 |
| 2022-08-22 |
0.0222 |
107.8808 |
0.0222 |
0.0216 |
0.0229 |
0.0218 |
| 2022-08-21 |
0.0219 |
44.2720 |
0.0219 |
0.0218 |
0.0220 |
0.0218 |
| 2022-08-20 |
0.0220 |
4.5653 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-19 |
0.0223 |
80.9201 |
0.0223 |
0.0220 |
0.0227 |
0.0220 |
| 2022-08-18 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-08-17 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-08-16 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-08-15 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-08-14 |
0.0240 |
20.7509 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-08-13 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-12 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-11 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-10 |
0.0231 |
64.7623 |
0.0231 |
0.0229 |
0.0233 |
0.0229 |
| 2022-08-09 |
0.0235 |
88.4656 |
0.0235 |
0.0231 |
0.0238 |
0.0233 |
| 2022-08-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-08-07 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-08-06 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-08-05 |
0.0243 |
148.7854 |
0.0243 |
0.0233 |
0.0253 |
0.0253 |
| 2022-08-04 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-03 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-02 |
0.0235 |
114.0651 |
0.0235 |
0.0229 |
0.0240 |
0.0229 |
| 2022-08-01 |
0.0249 |
112.2305 |
0.0249 |
0.0240 |
0.0258 |
0.0240 |