Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0251 |
20.7095 |
0.0251 |
0.0250 |
0.0253 |
0.0253 |
| 2022-07-30 |
0.0251 |
20.7095 |
0.0251 |
0.0250 |
0.0253 |
0.0253 |
| 2022-07-29 |
0.0243 |
69.1960 |
0.0243 |
0.0236 |
0.0250 |
0.0248 |
| 2022-07-28 |
0.0239 |
86.5872 |
0.0239 |
0.0231 |
0.0248 |
0.0248 |
| 2022-07-27 |
0.0236 |
51.0451 |
0.0236 |
0.0229 |
0.0243 |
0.0243 |
| 2022-07-26 |
0.0237 |
124.1804 |
0.0237 |
0.0229 |
0.0245 |
0.0229 |
| 2022-07-25 |
0.0238 |
127.2012 |
0.0238 |
0.0231 |
0.0245 |
0.0231 |
| 2022-07-24 |
0.0236 |
22.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-07-23 |
0.0243 |
55.7311 |
0.0243 |
0.0236 |
0.0250 |
0.0236 |
| 2022-07-22 |
0.0217 |
879.9118 |
0.0217 |
0.0186 |
0.0248 |
0.0248 |
| 2022-07-21 |
0.0178 |
34.2699 |
0.0178 |
0.0177 |
0.0178 |
0.0177 |
| 2022-07-20 |
0.0185 |
155.3434 |
0.0185 |
0.0177 |
0.0193 |
0.0177 |
| 2022-07-19 |
0.0195 |
10,940.1961 |
0.0195 |
0.0180 |
0.0209 |
0.0180 |
| 2022-07-18 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-07-17 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-07-16 |
0.0189 |
42.8063 |
0.0189 |
0.0184 |
0.0195 |
0.0195 |
| 2022-07-15 |
0.0189 |
41.9181 |
0.0189 |
0.0184 |
0.0193 |
0.0193 |
| 2022-07-14 |
0.0187 |
114.6663 |
0.0187 |
0.0182 |
0.0191 |
0.0182 |
| 2022-07-13 |
0.0197 |
258.7987 |
0.0197 |
0.0178 |
0.0216 |
0.0182 |
| 2022-07-12 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-07-11 |
0.0152 |
45.1561 |
0.0152 |
0.0088 |
0.0216 |
0.0216 |
| 2022-07-10 |
0.0150 |
32.8871 |
0.0150 |
0.0087 |
0.0213 |
0.0087 |
| 2022-07-09 |
0.0150 |
35.3806 |
0.0150 |
0.0087 |
0.0213 |
0.0213 |
| 2022-07-08 |
0.0087 |
42.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-07-07 |
0.0087 |
42.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-07-06 |
0.0213 |
5.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-07-05 |
0.0197 |
571.5986 |
0.0197 |
0.0182 |
0.0211 |
0.0211 |
| 2022-07-04 |
0.0182 |
6.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-07-03 |
0.0087 |
18.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-07-02 |
0.0087 |
17.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-07-01 |
0.0182 |
7.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-30 |
0.0134 |
32.1887 |
0.0134 |
0.0087 |
0.0182 |
0.0182 |
| 2022-06-29 |
0.0171 |
25.4954 |
0.0171 |
0.0170 |
0.0171 |
0.0170 |
| 2022-06-28 |
0.0176 |
211.2966 |
0.0176 |
0.0170 |
0.0182 |
0.0170 |
| 2022-06-27 |
0.0177 |
96.3956 |
0.0177 |
0.0174 |
0.0180 |
0.0174 |
| 2022-06-26 |
0.0191 |
7.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-06-25 |
0.0185 |
30.3482 |
0.0185 |
0.0180 |
0.0189 |
0.0180 |
| 2022-06-24 |
0.0180 |
13.2920 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-23 |
0.0183 |
107.7507 |
0.0183 |
0.0180 |
0.0186 |
0.0180 |
| 2022-06-22 |
0.0191 |
189.3075 |
0.0191 |
0.0184 |
0.0199 |
0.0184 |
| 2022-06-21 |
0.0208 |
184.9736 |
0.0208 |
0.0203 |
0.0213 |
0.0213 |
| 2022-06-20 |
0.0203 |
5.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-06-19 |
0.0087 |
16.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-06-18 |
0.0137 |
19.1136 |
0.0137 |
0.0070 |
0.0203 |
0.0070 |
| 2022-06-17 |
0.0137 |
31.6228 |
0.0137 |
0.0070 |
0.0203 |
0.0070 |
| 2022-06-16 |
0.0199 |
706.3191 |
0.0199 |
0.0189 |
0.0209 |
0.0191 |
| 2022-06-15 |
0.0220 |
651.0835 |
0.0220 |
0.0188 |
0.0253 |
0.0189 |
| 2022-06-14 |
0.0288 |
10.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-06-13 |
0.0244 |
1,106.5484 |
0.0244 |
0.0200 |
0.0288 |
0.0288 |
| 2022-06-12 |
0.0288 |
8.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |