Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0288 |
4.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-06-10 |
0.0285 |
5.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-09 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-08 |
0.0285 |
7.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-07 |
0.0277 |
84.7374 |
0.0277 |
0.0268 |
0.0285 |
0.0268 |
| 2022-06-06 |
0.0296 |
31.1746 |
0.0296 |
0.0274 |
0.0318 |
0.0274 |
| 2022-06-05 |
0.0294 |
241.1836 |
0.0294 |
0.0271 |
0.0318 |
0.0318 |
| 2022-06-04 |
0.0361 |
1,014.3865 |
0.0361 |
0.0285 |
0.0437 |
0.0437 |
| 2022-06-03 |
0.0435 |
110.8620 |
0.0435 |
0.0420 |
0.0450 |
0.0420 |
| 2022-06-02 |
0.0427 |
104.3320 |
0.0427 |
0.0403 |
0.0450 |
0.0450 |
| 2022-06-01 |
0.0406 |
293.0172 |
0.0406 |
0.0380 |
0.0433 |
0.0403 |
| 2022-05-31 |
0.0423 |
627.9722 |
0.0423 |
0.0388 |
0.0459 |
0.0392 |
| 2022-05-30 |
0.0369 |
418.0794 |
0.0369 |
0.0334 |
0.0403 |
0.0392 |
| 2022-05-29 |
0.0324 |
216.9942 |
0.0324 |
0.0311 |
0.0337 |
0.0334 |
| 2022-05-28 |
0.0334 |
39.8427 |
0.0334 |
0.0331 |
0.0337 |
0.0337 |
| 2022-05-27 |
0.0304 |
169.0215 |
0.0304 |
0.0271 |
0.0337 |
0.0337 |
| 2022-05-26 |
0.0304 |
165.6338 |
0.0304 |
0.0285 |
0.0324 |
0.0324 |
| 2022-05-25 |
0.0307 |
19.6132 |
0.0307 |
0.0302 |
0.0311 |
0.0311 |
| 2022-05-24 |
0.0316 |
179.4933 |
0.0316 |
0.0305 |
0.0327 |
0.0305 |
| 2022-05-23 |
0.0329 |
173.1019 |
0.0329 |
0.0311 |
0.0348 |
0.0348 |
| 2022-05-22 |
0.0324 |
11.4153 |
0.0324 |
0.0315 |
0.0334 |
0.0315 |
| 2022-05-21 |
0.0336 |
929.2642 |
0.0336 |
0.0288 |
0.0384 |
0.0315 |
| 2022-05-20 |
0.0404 |
114.2552 |
0.0404 |
0.0384 |
0.0424 |
0.0384 |
| 2022-05-19 |
0.0421 |
117.6787 |
0.0421 |
0.0395 |
0.0446 |
0.0395 |
| 2022-05-18 |
0.0437 |
28.3192 |
0.0437 |
0.0420 |
0.0455 |
0.0420 |
| 2022-05-17 |
0.0448 |
90.5359 |
0.0448 |
0.0428 |
0.0468 |
0.0428 |
| 2022-05-16 |
0.0468 |
2.3000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-05-15 |
0.0468 |
4.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-05-14 |
0.0462 |
101.0590 |
0.0462 |
0.0441 |
0.0483 |
0.0441 |
| 2022-05-13 |
0.0460 |
143.3001 |
0.0460 |
0.0437 |
0.0483 |
0.0483 |
| 2022-05-12 |
0.0460 |
85.1468 |
0.0460 |
0.0441 |
0.0478 |
0.0441 |
| 2022-05-11 |
0.0503 |
600.1017 |
0.0503 |
0.0464 |
0.0541 |
0.0464 |
| 2022-05-10 |
0.0539 |
332.2466 |
0.0539 |
0.0531 |
0.0547 |
0.0531 |
| 2022-05-09 |
0.0572 |
532.7377 |
0.0572 |
0.0544 |
0.0601 |
0.0552 |
| 2022-05-08 |
0.0573 |
66.4669 |
0.0573 |
0.0566 |
0.0580 |
0.0575 |
| 2022-05-07 |
0.0578 |
41.6330 |
0.0578 |
0.0575 |
0.0580 |
0.0575 |
| 2022-05-06 |
0.0579 |
145.9419 |
0.0579 |
0.0566 |
0.0592 |
0.0566 |
| 2022-05-05 |
0.0663 |
8,376.0324 |
0.0663 |
0.0575 |
0.0752 |
0.0592 |
| 2022-05-04 |
0.0701 |
232.9310 |
0.0701 |
0.0687 |
0.0715 |
0.0708 |
| 2022-05-03 |
0.0706 |
123.2258 |
0.0706 |
0.0697 |
0.0715 |
0.0697 |
| 2022-05-02 |
0.0730 |
234.1707 |
0.0730 |
0.0715 |
0.0744 |
0.0715 |
| 2022-05-01 |
0.0719 |
177.9210 |
0.0719 |
0.0708 |
0.0730 |
0.0715 |
| 2022-04-30 |
0.0713 |
90.5669 |
0.0713 |
0.0708 |
0.0718 |
0.0715 |
| 2022-04-29 |
0.0733 |
280.5433 |
0.0733 |
0.0718 |
0.0748 |
0.0718 |
| 2022-04-28 |
0.0763 |
116.4568 |
0.0763 |
0.0752 |
0.0775 |
0.0752 |
| 2022-04-27 |
0.0754 |
73.1590 |
0.0754 |
0.0748 |
0.0759 |
0.0759 |
| 2022-04-26 |
0.0763 |
145.7308 |
0.0763 |
0.0752 |
0.0775 |
0.0752 |
| 2022-04-25 |
0.0775 |
66.3333 |
0.0775 |
0.0767 |
0.0782 |
0.0767 |
| 2022-04-24 |
0.0780 |
345.1174 |
0.0780 |
0.0770 |
0.0790 |
0.0782 |
| 2022-04-23 |
0.0790 |
79.2193 |
0.0790 |
0.0782 |
0.0798 |
0.0782 |