Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-06 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-05 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-04 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-03 |
0.0376 |
44.6296 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-02 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-01 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-09-30 |
0.0397 |
14.2597 |
0.0397 |
0.0395 |
0.0399 |
0.0399 |
| 2024-09-29 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-28 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-27 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-26 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-25 |
0.0373 |
16.3853 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-24 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2024-09-23 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2024-09-22 |
0.0395 |
20.6197 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2024-09-21 |
0.0393 |
29.8975 |
0.0393 |
0.0390 |
0.0395 |
0.0395 |
| 2024-09-20 |
0.0386 |
16.4061 |
0.0386 |
0.0382 |
0.0390 |
0.0390 |
| 2024-09-19 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-18 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-17 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-16 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-15 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-14 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-13 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-12 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-11 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-10 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-09 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-08 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-07 |
0.0373 |
33.3680 |
0.0373 |
0.0373 |
0.0374 |
0.0373 |
| 2024-09-06 |
0.0375 |
16.7776 |
0.0375 |
0.0373 |
0.0378 |
0.0373 |
| 2024-09-05 |
0.0378 |
11.0420 |
0.0378 |
0.0374 |
0.0382 |
0.0374 |
| 2024-09-04 |
0.0384 |
5.4958 |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2024-09-03 |
0.0390 |
11.1562 |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2024-09-02 |
0.0394 |
5.3479 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-09-01 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-31 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-30 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-29 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-28 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-27 |
0.0397 |
5.4525 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-26 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-25 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-24 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-23 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-22 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-21 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-20 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-19 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |