Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0790 |
79.2193 |
0.0790 |
0.0782 |
0.0798 |
0.0782 |
| 2022-04-22 |
0.0798 |
113.7716 |
0.0798 |
0.0790 |
0.0806 |
0.0790 |
| 2022-04-21 |
0.0810 |
28.8101 |
0.0810 |
0.0806 |
0.0814 |
0.0806 |
| 2022-04-20 |
0.0814 |
6.1563 |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2022-04-19 |
0.0831 |
105.3967 |
0.0831 |
0.0814 |
0.0847 |
0.0814 |
| 2022-04-18 |
0.0822 |
127.5765 |
0.0822 |
0.0806 |
0.0839 |
0.0822 |
| 2022-04-17 |
0.0835 |
86.2536 |
0.0835 |
0.0831 |
0.0839 |
0.0831 |
| 2022-04-16 |
0.0845 |
47.3984 |
0.0845 |
0.0839 |
0.0851 |
0.0839 |
| 2022-04-15 |
0.0843 |
52.7190 |
0.0843 |
0.0839 |
0.0847 |
0.0847 |
| 2022-04-14 |
0.0833 |
144.5101 |
0.0833 |
0.0814 |
0.0851 |
0.0831 |
| 2022-04-13 |
0.0824 |
264.6744 |
0.0824 |
0.0806 |
0.0842 |
0.0822 |
| 2022-04-12 |
0.0814 |
331.2371 |
0.0814 |
0.0798 |
0.0831 |
0.0822 |
| 2022-04-11 |
0.0808 |
146.7424 |
0.0808 |
0.0794 |
0.0822 |
0.0822 |
| 2022-04-10 |
0.0810 |
55.7099 |
0.0810 |
0.0806 |
0.0814 |
0.0806 |
| 2022-04-09 |
0.0808 |
104.1612 |
0.0808 |
0.0802 |
0.0814 |
0.0802 |
| 2022-04-08 |
0.0831 |
259.4036 |
0.0831 |
0.0814 |
0.0847 |
0.0814 |
| 2022-04-07 |
0.0860 |
82.3015 |
0.0860 |
0.0847 |
0.0873 |
0.0856 |
| 2022-04-06 |
0.0866 |
235.0986 |
0.0866 |
0.0851 |
0.0882 |
0.0851 |
| 2022-04-05 |
0.0878 |
573.3590 |
0.0878 |
0.0839 |
0.0917 |
0.0890 |
| 2022-04-04 |
0.0869 |
686.7744 |
0.0869 |
0.0839 |
0.0899 |
0.0847 |
| 2022-04-03 |
0.0911 |
365.9683 |
0.0911 |
0.0885 |
0.0936 |
0.0885 |
| 2022-04-02 |
0.0950 |
931.2681 |
0.0950 |
0.0899 |
0.1000 |
0.0940 |
| 2022-04-01 |
0.0906 |
164.3764 |
0.0906 |
0.0890 |
0.0921 |
0.0921 |
| 2022-03-31 |
0.0884 |
179.8791 |
0.0884 |
0.0868 |
0.0899 |
0.0890 |
| 2022-03-30 |
0.0920 |
369.8688 |
0.0920 |
0.0882 |
0.0959 |
0.0882 |
| 2022-03-29 |
0.0923 |
453.4216 |
0.0923 |
0.0890 |
0.0955 |
0.0927 |
| 2022-03-28 |
0.0882 |
171.3043 |
0.0882 |
0.0864 |
0.0899 |
0.0899 |
| 2022-03-27 |
0.0877 |
51.1591 |
0.0877 |
0.0873 |
0.0882 |
0.0873 |
| 2022-03-26 |
0.0886 |
76.0153 |
0.0886 |
0.0882 |
0.0890 |
0.0890 |
| 2022-03-25 |
0.0869 |
65.9020 |
0.0869 |
0.0856 |
0.0882 |
0.0882 |
| 2022-03-24 |
0.0849 |
225.9539 |
0.0849 |
0.0839 |
0.0859 |
0.0856 |
| 2022-03-23 |
0.0895 |
265.1992 |
0.0895 |
0.0864 |
0.0927 |
0.0864 |
| 2022-03-22 |
0.0922 |
3.8956 |
0.0922 |
0.0917 |
0.0927 |
0.0917 |
| 2022-03-21 |
0.0924 |
146.2547 |
0.0924 |
0.0908 |
0.0940 |
0.0927 |
| 2022-03-20 |
0.0915 |
181.3462 |
0.0915 |
0.0890 |
0.0940 |
0.0940 |
| 2022-03-19 |
0.0909 |
135.2085 |
0.0909 |
0.0890 |
0.0927 |
0.0899 |
| 2022-03-18 |
0.0922 |
55.6099 |
0.0922 |
0.0917 |
0.0927 |
0.0927 |
| 2022-03-17 |
0.0906 |
107.0257 |
0.0906 |
0.0894 |
0.0917 |
0.0917 |
| 2022-03-16 |
0.0924 |
295.5704 |
0.0924 |
0.0899 |
0.0949 |
0.0927 |
| 2022-03-15 |
0.0904 |
51.3920 |
0.0904 |
0.0899 |
0.0908 |
0.0899 |
| 2022-03-14 |
0.0922 |
140.5257 |
0.0922 |
0.0908 |
0.0936 |
0.0917 |
| 2022-03-13 |
0.0941 |
70.3608 |
0.0941 |
0.0936 |
0.0945 |
0.0936 |
| 2022-03-12 |
0.0910 |
227.5931 |
0.0910 |
0.0894 |
0.0927 |
0.0927 |
| 2022-03-11 |
0.0879 |
4,936.7030 |
0.0879 |
0.0790 |
0.0968 |
0.0912 |
| 2022-03-10 |
0.0808 |
584.6674 |
0.0808 |
0.0778 |
0.0839 |
0.0806 |
| 2022-03-09 |
0.0726 |
10,955.0958 |
0.0726 |
0.0650 |
0.0802 |
0.0802 |
| 2022-03-08 |
0.0647 |
2,777.2769 |
0.0647 |
0.0492 |
0.0802 |
0.0697 |
| 2022-03-07 |
0.0798 |
1,275.6328 |
0.0798 |
0.0794 |
0.0802 |
0.0802 |
| 2022-03-06 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2022-03-05 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |