Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0778 |
1,450.0572 |
0.0778 |
0.0755 |
0.0802 |
0.0755 |
| 2022-03-03 |
0.0753 |
2,057.4454 |
0.0753 |
0.0704 |
0.0802 |
0.0740 |
| 2022-03-02 |
0.0756 |
1,062.0788 |
0.0756 |
0.0711 |
0.0802 |
0.0770 |
| 2022-03-01 |
0.0760 |
11,506.9912 |
0.0760 |
0.0718 |
0.0802 |
0.0802 |
| 2022-02-28 |
0.0698 |
168.9219 |
0.0698 |
0.0677 |
0.0718 |
0.0718 |
| 2022-02-27 |
0.0664 |
146.9351 |
0.0664 |
0.0657 |
0.0670 |
0.0670 |
| 2022-02-26 |
0.0657 |
269.3920 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-02-25 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-02-24 |
0.0657 |
2,034.1862 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-02-23 |
0.0657 |
13.1687 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-02-22 |
0.0641 |
5,169.0785 |
0.0641 |
0.0625 |
0.0657 |
0.0657 |
| 2022-02-21 |
0.0595 |
126.9398 |
0.0595 |
0.0566 |
0.0625 |
0.0625 |
| 2022-02-20 |
0.0589 |
142.2227 |
0.0589 |
0.0572 |
0.0607 |
0.0572 |
| 2022-02-19 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-02-18 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-02-17 |
0.0634 |
44.0000 |
0.0634 |
0.0631 |
0.0638 |
0.0638 |
| 2022-02-16 |
0.0625 |
22.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-02-15 |
0.0619 |
22.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-02-14 |
0.0586 |
94.8316 |
0.0586 |
0.0577 |
0.0595 |
0.0577 |
| 2022-02-13 |
0.0595 |
5.0573 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-02-12 |
0.0607 |
102.5513 |
0.0607 |
0.0595 |
0.0619 |
0.0595 |
| 2022-02-11 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-02-10 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-02-09 |
0.0657 |
109.3806 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-02-08 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-02-07 |
0.0635 |
179.0705 |
0.0635 |
0.0613 |
0.0657 |
0.0650 |
| 2022-02-06 |
0.0629 |
86.5893 |
0.0629 |
0.0607 |
0.0650 |
0.0650 |
| 2022-02-05 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-02-04 |
0.0626 |
410.0232 |
0.0626 |
0.0595 |
0.0657 |
0.0595 |
| 2022-02-03 |
0.0607 |
68.7352 |
0.0607 |
0.0601 |
0.0613 |
0.0601 |
| 2022-02-02 |
0.0613 |
22.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-02-01 |
0.0635 |
360.7776 |
0.0635 |
0.0613 |
0.0657 |
0.0613 |
| 2022-01-31 |
0.0586 |
34.5219 |
0.0586 |
0.0583 |
0.0589 |
0.0583 |
| 2022-01-30 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-01-29 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-01-28 |
0.0601 |
69.2496 |
0.0601 |
0.0595 |
0.0607 |
0.0601 |
| 2022-01-27 |
0.0607 |
124.6103 |
0.0607 |
0.0595 |
0.0619 |
0.0595 |
| 2022-01-26 |
0.0635 |
511.1665 |
0.0635 |
0.0613 |
0.0657 |
0.0613 |
| 2022-01-25 |
0.0620 |
143.2042 |
0.0620 |
0.0589 |
0.0650 |
0.0589 |
| 2022-01-24 |
0.0620 |
327.8628 |
0.0620 |
0.0583 |
0.0657 |
0.0583 |
| 2022-01-23 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-01-22 |
0.0683 |
256.5361 |
0.0683 |
0.0625 |
0.0740 |
0.0625 |
| 2022-01-21 |
0.0705 |
138.1857 |
0.0705 |
0.0690 |
0.0720 |
0.0690 |
| 2022-01-20 |
0.0719 |
0.0000 |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-01-19 |
0.0719 |
0.0000 |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-01-18 |
0.0719 |
2.1584 |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-01-17 |
0.0724 |
92.6562 |
0.0724 |
0.0719 |
0.0728 |
0.0719 |
| 2022-01-16 |
0.0735 |
198.5072 |
0.0735 |
0.0720 |
0.0750 |
0.0720 |
| 2022-01-15 |
0.0741 |
119.1966 |
0.0741 |
0.0733 |
0.0750 |
0.0750 |
| 2022-01-14 |
0.0734 |
14.0000 |
0.0734 |
0.0734 |
0.0734 |
0.0734 |