Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0745 |
214.4811 |
0.0745 |
0.0719 |
0.0770 |
0.0727 |
| 2022-01-12 |
0.0733 |
118.2752 |
0.0733 |
0.0711 |
0.0755 |
0.0755 |
| 2022-01-11 |
0.0755 |
101.2313 |
0.0755 |
0.0748 |
0.0763 |
0.0763 |
| 2022-01-10 |
0.0722 |
213.3723 |
0.0722 |
0.0704 |
0.0740 |
0.0740 |
| 2022-01-09 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2022-01-08 |
0.0667 |
29.9850 |
0.0667 |
0.0664 |
0.0671 |
0.0664 |
| 2022-01-07 |
0.0681 |
81.6052 |
0.0681 |
0.0670 |
0.0691 |
0.0670 |
| 2022-01-06 |
0.0701 |
136.5476 |
0.0701 |
0.0684 |
0.0719 |
0.0684 |
| 2022-01-05 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2022-01-04 |
0.0753 |
48.5302 |
0.0753 |
0.0750 |
0.0755 |
0.0755 |
| 2022-01-03 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2022-01-02 |
0.0711 |
21.9560 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2022-01-01 |
0.0727 |
38.0884 |
0.0727 |
0.0704 |
0.0750 |
0.0711 |
| 2021-12-31 |
0.0714 |
71.2037 |
0.0714 |
0.0710 |
0.0718 |
0.0711 |
| 2021-12-30 |
0.0722 |
87.0981 |
0.0722 |
0.0718 |
0.0726 |
0.0718 |
| 2021-12-29 |
0.0760 |
224.7413 |
0.0760 |
0.0720 |
0.0800 |
0.0720 |
| 2021-12-28 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-12-27 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-12-26 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-12-25 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-12-24 |
0.0790 |
57.8639 |
0.0790 |
0.0786 |
0.0794 |
0.0794 |
| 2021-12-23 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-12-22 |
0.0755 |
34.7188 |
0.0755 |
0.0733 |
0.0778 |
0.0733 |
| 2021-12-21 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-12-20 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-12-19 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-12-18 |
0.0740 |
22.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-12-17 |
0.0751 |
3,453.4090 |
0.0751 |
0.0700 |
0.0802 |
0.0778 |
| 2021-12-16 |
0.0764 |
447.2437 |
0.0764 |
0.0726 |
0.0802 |
0.0802 |
| 2021-12-15 |
0.0763 |
22.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-12-14 |
0.0725 |
163.3309 |
0.0725 |
0.0725 |
0.0725 |
0.0725 |
| 2021-12-13 |
0.0736 |
2,674.8335 |
0.0736 |
0.0725 |
0.0748 |
0.0725 |
| 2021-12-12 |
0.0751 |
28.0724 |
0.0751 |
0.0748 |
0.0755 |
0.0748 |
| 2021-12-11 |
0.0770 |
356.8366 |
0.0770 |
0.0755 |
0.0786 |
0.0755 |
| 2021-12-10 |
0.0806 |
681.0005 |
0.0806 |
0.0778 |
0.0834 |
0.0778 |
| 2021-12-09 |
0.0860 |
442.1087 |
0.0860 |
0.0834 |
0.0885 |
0.0834 |
| 2021-12-08 |
0.0881 |
121.6124 |
0.0881 |
0.0877 |
0.0885 |
0.0877 |
| 2021-12-07 |
0.0894 |
170.8312 |
0.0894 |
0.0885 |
0.0903 |
0.0885 |
| 2021-12-06 |
0.0886 |
471.0270 |
0.0886 |
0.0868 |
0.0903 |
0.0885 |
| 2021-12-05 |
0.0877 |
806.9641 |
0.0877 |
0.0842 |
0.0912 |
0.0868 |
| 2021-12-04 |
0.0856 |
741.4415 |
0.0856 |
0.0826 |
0.0885 |
0.0851 |
| 2021-12-03 |
0.0890 |
112.1148 |
0.0890 |
0.0885 |
0.0894 |
0.0885 |
| 2021-12-02 |
0.0890 |
258.3026 |
0.0890 |
0.0877 |
0.0903 |
0.0903 |
| 2021-12-01 |
0.0864 |
257.0018 |
0.0864 |
0.0851 |
0.0877 |
0.0877 |
| 2021-11-30 |
0.0843 |
342.5586 |
0.0843 |
0.0826 |
0.0859 |
0.0859 |
| 2021-11-29 |
0.0818 |
212.3188 |
0.0818 |
0.0810 |
0.0826 |
0.0826 |
| 2021-11-28 |
0.0810 |
222.5092 |
0.0810 |
0.0802 |
0.0818 |
0.0802 |
| 2021-11-27 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-11-26 |
0.0806 |
127.9081 |
0.0806 |
0.0802 |
0.0810 |
0.0810 |
| 2021-11-25 |
0.0849 |
5,716.8319 |
0.0849 |
0.0758 |
0.0940 |
0.0810 |