Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0959 |
238.2478 |
0.0959 |
0.0940 |
0.0978 |
0.0940 |
| 2021-11-23 |
0.0983 |
53.2222 |
0.0983 |
0.0978 |
0.0988 |
0.0978 |
| 2021-11-22 |
0.0983 |
128.4127 |
0.0983 |
0.0978 |
0.0988 |
0.0978 |
| 2021-11-21 |
0.1003 |
477.4138 |
0.1003 |
0.0998 |
0.1008 |
0.0998 |
| 2021-11-20 |
0.1008 |
275.5171 |
0.1008 |
0.1008 |
0.1008 |
0.1008 |
| 2021-11-19 |
0.0998 |
126.0943 |
0.0998 |
0.0988 |
0.1008 |
0.1008 |
| 2021-11-18 |
0.0979 |
566.3157 |
0.0979 |
0.0949 |
0.1008 |
0.0988 |
| 2021-11-17 |
0.0940 |
22.4733 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2021-11-16 |
0.0969 |
563.5430 |
0.0969 |
0.0931 |
0.1008 |
0.0949 |
| 2021-11-15 |
0.1008 |
0.0000 |
0.1008 |
0.1008 |
0.1008 |
0.1008 |
| 2021-11-14 |
0.1013 |
98.0025 |
0.1013 |
0.1008 |
0.1018 |
0.1008 |
| 2021-11-13 |
0.0998 |
287.5378 |
0.0998 |
0.0978 |
0.1018 |
0.1018 |
| 2021-11-12 |
0.0993 |
266.8185 |
0.0993 |
0.0988 |
0.0998 |
0.0988 |
| 2021-11-11 |
0.0969 |
1,359.1850 |
0.0969 |
0.0940 |
0.0998 |
0.0998 |
| 2021-11-10 |
0.0965 |
1,159.0210 |
0.0965 |
0.0921 |
0.1008 |
0.0940 |
| 2021-11-09 |
0.0882 |
625.1435 |
0.0882 |
0.0842 |
0.0921 |
0.0921 |
| 2021-11-08 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-11-07 |
0.0842 |
3.0277 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-11-06 |
0.0847 |
121.6550 |
0.0847 |
0.0842 |
0.0851 |
0.0842 |
| 2021-11-05 |
0.0864 |
83.7660 |
0.0864 |
0.0859 |
0.0868 |
0.0859 |
| 2021-11-04 |
0.0864 |
105.9174 |
0.0864 |
0.0859 |
0.0868 |
0.0859 |
| 2021-11-03 |
0.0868 |
22.6188 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-11-02 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2021-11-01 |
0.0880 |
22.6806 |
0.0880 |
0.0877 |
0.0883 |
0.0883 |
| 2021-10-31 |
0.0843 |
770.1083 |
0.0843 |
0.0810 |
0.0877 |
0.0877 |
| 2021-10-30 |
0.0802 |
33.2378 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-10-29 |
0.0810 |
32.5118 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-28 |
0.0818 |
2.4703 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-10-27 |
0.0806 |
284.9820 |
0.0806 |
0.0794 |
0.0818 |
0.0818 |
| 2021-10-26 |
0.0810 |
150.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-25 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-10-24 |
0.0794 |
3.8437 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-10-23 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-10-22 |
0.0802 |
108.8812 |
0.0802 |
0.0794 |
0.0810 |
0.0794 |
| 2021-10-21 |
0.0810 |
308.1666 |
0.0810 |
0.0802 |
0.0818 |
0.0810 |
| 2021-10-20 |
0.0826 |
22.4154 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-10-19 |
0.0818 |
21.6033 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-10-18 |
0.0830 |
254.6671 |
0.0830 |
0.0818 |
0.0842 |
0.0818 |
| 2021-10-17 |
0.0842 |
42.5628 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-10-16 |
0.0853 |
129.1212 |
0.0853 |
0.0849 |
0.0857 |
0.0849 |
| 2021-10-15 |
0.0852 |
1,060.9264 |
0.0852 |
0.0818 |
0.0885 |
0.0859 |
| 2021-10-14 |
0.0814 |
44.3788 |
0.0814 |
0.0810 |
0.0818 |
0.0818 |
| 2021-10-13 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-12 |
0.0810 |
22.1532 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-11 |
0.0802 |
1,193.8598 |
0.0802 |
0.0794 |
0.0810 |
0.0794 |
| 2021-10-10 |
0.0818 |
4.0021 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-10-09 |
0.0814 |
80.0000 |
0.0814 |
0.0810 |
0.0818 |
0.0818 |
| 2021-10-08 |
0.0818 |
8.2955 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-10-07 |
0.0818 |
29.8094 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-10-06 |
0.0818 |
164.9070 |
0.0818 |
0.0810 |
0.0826 |
0.0818 |