Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.1123 |
85.5115 |
0.1123 |
0.1121 |
0.1124 |
0.1121 |
| 2021-08-15 |
0.1140 |
215.6821 |
0.1140 |
0.1133 |
0.1147 |
0.1133 |
| 2021-08-14 |
0.1062 |
2,169.2149 |
0.1062 |
0.0978 |
0.1147 |
0.1147 |
| 2021-08-13 |
0.0949 |
965.1182 |
0.0949 |
0.0919 |
0.0978 |
0.0978 |
| 2021-08-12 |
0.0928 |
497.0936 |
0.0928 |
0.0910 |
0.0947 |
0.0910 |
| 2021-08-11 |
0.0930 |
786.9370 |
0.0930 |
0.0912 |
0.0947 |
0.0947 |
| 2021-08-10 |
0.0902 |
325.4740 |
0.0902 |
0.0892 |
0.0912 |
0.0903 |
| 2021-08-09 |
0.0876 |
494.2168 |
0.0876 |
0.0857 |
0.0894 |
0.0894 |
| 2021-08-08 |
0.0936 |
5,794.0425 |
0.0936 |
0.0866 |
0.1005 |
0.0866 |
| 2021-08-07 |
0.0839 |
894.1945 |
0.0839 |
0.0810 |
0.0868 |
0.0857 |
| 2021-08-06 |
0.0806 |
23.4067 |
0.0806 |
0.0802 |
0.0810 |
0.0810 |
| 2021-08-05 |
0.0802 |
1.7838 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-08-04 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-08-03 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-08-02 |
0.0794 |
954.0470 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-08-01 |
0.0802 |
723.1437 |
0.0802 |
0.0778 |
0.0826 |
0.0794 |
| 2021-07-31 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-07-30 |
0.0798 |
192.2089 |
0.0798 |
0.0794 |
0.0802 |
0.0794 |
| 2021-07-29 |
0.0786 |
61.9965 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2021-07-28 |
0.0760 |
1,375.7601 |
0.0760 |
0.0718 |
0.0802 |
0.0794 |
| 2021-07-27 |
0.0744 |
639.2537 |
0.0744 |
0.0726 |
0.0763 |
0.0755 |
| 2021-07-26 |
0.0755 |
265.1256 |
0.0755 |
0.0748 |
0.0763 |
0.0763 |
| 2021-07-25 |
0.0740 |
66.0174 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-07-24 |
0.0722 |
1,336.5971 |
0.0722 |
0.0704 |
0.0740 |
0.0733 |
| 2021-07-23 |
0.0697 |
59.8687 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-07-22 |
0.0674 |
1,628.5491 |
0.0674 |
0.0644 |
0.0704 |
0.0690 |
| 2021-07-21 |
0.0607 |
15.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-07-20 |
0.0625 |
123.7409 |
0.0625 |
0.0613 |
0.0638 |
0.0613 |
| 2021-07-19 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-07-18 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-07-17 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-07-16 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-07-15 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-07-14 |
0.0657 |
259.7796 |
0.0657 |
0.0638 |
0.0677 |
0.0638 |
| 2021-07-13 |
0.0687 |
299.9081 |
0.0687 |
0.0677 |
0.0698 |
0.0677 |
| 2021-07-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-11 |
0.0706 |
195.3925 |
0.0706 |
0.0700 |
0.0711 |
0.0700 |
| 2021-07-10 |
0.0726 |
251.3645 |
0.0726 |
0.0711 |
0.0740 |
0.0711 |
| 2021-07-09 |
0.0752 |
903.5520 |
0.0752 |
0.0733 |
0.0770 |
0.0733 |
| 2021-07-08 |
0.0778 |
336.0898 |
0.0778 |
0.0763 |
0.0794 |
0.0763 |
| 2021-07-07 |
0.0786 |
22.9302 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2021-07-06 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-07-05 |
0.0782 |
126.1758 |
0.0782 |
0.0778 |
0.0786 |
0.0778 |
| 2021-07-04 |
0.0794 |
452.0192 |
0.0794 |
0.0778 |
0.0810 |
0.0794 |
| 2021-07-03 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-07-02 |
0.0774 |
45.1970 |
0.0774 |
0.0770 |
0.0778 |
0.0778 |
| 2021-07-01 |
0.0774 |
162.8596 |
0.0774 |
0.0770 |
0.0778 |
0.0770 |
| 2021-06-30 |
0.0771 |
1,500.6793 |
0.0771 |
0.0740 |
0.0802 |
0.0786 |
| 2021-06-29 |
0.0729 |
633.0888 |
0.0729 |
0.0718 |
0.0740 |
0.0740 |
| 2021-06-28 |
0.0708 |
581.7867 |
0.0708 |
0.0697 |
0.0718 |
0.0718 |