Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0712 |
671.9988 |
0.0712 |
0.0690 |
0.0733 |
0.0690 |
| 2021-06-25 |
0.0733 |
650.9051 |
0.0733 |
0.0718 |
0.0748 |
0.0726 |
| 2021-06-24 |
0.0711 |
39.5929 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-23 |
0.0715 |
115.2543 |
0.0715 |
0.0711 |
0.0718 |
0.0711 |
| 2021-06-22 |
0.0704 |
5,618.0042 |
0.0704 |
0.0697 |
0.0711 |
0.0711 |
| 2021-06-21 |
0.0708 |
2,739.8595 |
0.0708 |
0.0697 |
0.0718 |
0.0697 |
| 2021-06-20 |
0.0719 |
1,139.5934 |
0.0719 |
0.0697 |
0.0740 |
0.0726 |
| 2021-06-19 |
0.0697 |
116.6398 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-06-18 |
0.0715 |
453.6948 |
0.0715 |
0.0704 |
0.0726 |
0.0704 |
| 2021-06-17 |
0.0705 |
599.2397 |
0.0705 |
0.0684 |
0.0726 |
0.0711 |
| 2021-06-16 |
0.0680 |
82.8554 |
0.0680 |
0.0677 |
0.0684 |
0.0684 |
| 2021-06-15 |
0.0677 |
61.5818 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-14 |
0.0684 |
275.2759 |
0.0684 |
0.0670 |
0.0697 |
0.0670 |
| 2021-06-13 |
0.0690 |
3.8264 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-06-12 |
0.0691 |
805.8948 |
0.0691 |
0.0670 |
0.0711 |
0.0684 |
| 2021-06-11 |
0.0730 |
405.7111 |
0.0730 |
0.0711 |
0.0748 |
0.0711 |
| 2021-06-10 |
0.0737 |
65.9951 |
0.0737 |
0.0733 |
0.0740 |
0.0733 |
| 2021-06-09 |
0.0737 |
191.3299 |
0.0737 |
0.0726 |
0.0748 |
0.0748 |
| 2021-06-08 |
0.0748 |
309.8074 |
0.0748 |
0.0733 |
0.0763 |
0.0733 |
| 2021-06-07 |
0.0763 |
567.7346 |
0.0763 |
0.0755 |
0.0770 |
0.0763 |
| 2021-06-06 |
0.0731 |
721.8089 |
0.0731 |
0.0711 |
0.0750 |
0.0750 |
| 2021-06-05 |
0.0705 |
665.9074 |
0.0705 |
0.0684 |
0.0726 |
0.0704 |
| 2021-06-04 |
0.0705 |
908.7417 |
0.0705 |
0.0677 |
0.0733 |
0.0690 |
| 2021-06-03 |
0.0729 |
334.4894 |
0.0729 |
0.0718 |
0.0740 |
0.0740 |
| 2021-06-02 |
0.0691 |
615.9604 |
0.0691 |
0.0670 |
0.0711 |
0.0711 |
| 2021-06-01 |
0.0670 |
60.7673 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-05-31 |
0.0638 |
104.1235 |
0.0638 |
0.0613 |
0.0664 |
0.0664 |
| 2021-05-30 |
0.0664 |
22.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-05-29 |
0.0672 |
1,320.6563 |
0.0672 |
0.0625 |
0.0718 |
0.0625 |
| 2021-05-28 |
0.0734 |
749.9555 |
0.0734 |
0.0704 |
0.0763 |
0.0704 |
| 2021-05-27 |
0.0766 |
116.8776 |
0.0766 |
0.0763 |
0.0770 |
0.0770 |
| 2021-05-26 |
0.0774 |
551.4255 |
0.0774 |
0.0755 |
0.0794 |
0.0755 |
| 2021-05-25 |
0.0778 |
325.4464 |
0.0778 |
0.0763 |
0.0794 |
0.0778 |
| 2021-05-24 |
0.0802 |
623.6547 |
0.0802 |
0.0786 |
0.0818 |
0.0802 |
| 2021-05-23 |
0.0856 |
1,112.4298 |
0.0856 |
0.0810 |
0.0903 |
0.0810 |
| 2021-05-22 |
0.0907 |
143.2564 |
0.0907 |
0.0901 |
0.0912 |
0.0901 |
| 2021-05-21 |
0.0926 |
387.9181 |
0.0926 |
0.0912 |
0.0940 |
0.0912 |
| 2021-05-20 |
0.0958 |
792.0702 |
0.0958 |
0.0928 |
0.0988 |
0.0968 |
| 2021-05-19 |
0.1033 |
2,408.3153 |
0.1033 |
0.0931 |
0.1136 |
0.0931 |
| 2021-05-18 |
0.1122 |
621.8733 |
0.1122 |
0.1088 |
0.1155 |
0.1144 |
| 2021-05-17 |
0.1097 |
955.2364 |
0.1097 |
0.1059 |
0.1136 |
0.1088 |
| 2021-05-16 |
0.1188 |
647.3208 |
0.1188 |
0.1158 |
0.1217 |
0.1158 |
| 2021-05-15 |
0.1242 |
383.6069 |
0.1242 |
0.1217 |
0.1267 |
0.1230 |
| 2021-05-14 |
0.1235 |
555.0396 |
0.1235 |
0.1202 |
0.1267 |
0.1267 |
| 2021-05-13 |
0.1248 |
2,012.1180 |
0.1248 |
0.1190 |
0.1305 |
0.1190 |
| 2021-05-12 |
0.1283 |
452.2391 |
0.1283 |
0.1267 |
0.1300 |
0.1267 |
| 2021-05-11 |
0.1253 |
297.5479 |
0.1253 |
0.1239 |
0.1267 |
0.1267 |
| 2021-05-10 |
0.1177 |
2,266.3565 |
0.1177 |
0.1099 |
0.1254 |
0.1239 |
| 2021-05-09 |
0.1089 |
292.9415 |
0.1089 |
0.1078 |
0.1099 |
0.1099 |
| 2021-05-08 |
0.1105 |
154.5617 |
0.1105 |
0.1099 |
0.1110 |
0.1099 |