Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-26 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-25 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-24 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-23 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-22 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-21 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-20 |
0.0500 |
137.2578 |
0.0500 |
0.0200 |
0.0800 |
0.0800 |
| 2021-01-19 |
0.0602 |
47.5699 |
0.0602 |
0.0200 |
0.1004 |
0.0265 |
| 2021-01-18 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-17 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-16 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-15 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-14 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-13 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-12 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-11 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-10 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-09 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-08 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-07 |
0.0405 |
148.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-01-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-05 |
0.0200 |
158.7529 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-04 |
0.0449 |
100.5967 |
0.0449 |
0.0443 |
0.0456 |
0.0443 |
| 2021-01-03 |
0.0837 |
0.0000 |
0.0837 |
0.0837 |
0.0837 |
0.0837 |
| 2021-01-02 |
0.0837 |
0.0000 |
0.0837 |
0.0837 |
0.0837 |
0.0837 |
| 2021-01-01 |
0.0837 |
0.0000 |
0.0837 |
0.0837 |
0.0837 |
0.0837 |
| 2020-12-31 |
0.0837 |
0.0000 |
0.0837 |
0.0837 |
0.0837 |
0.0837 |
| 2020-12-30 |
0.0837 |
0.0000 |
0.0837 |
0.0837 |
0.0837 |
0.0837 |
| 2020-12-29 |
0.0976 |
0.0000 |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2020-12-28 |
0.0976 |
5.4189 |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2020-12-27 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-26 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-25 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-24 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-23 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-22 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-21 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-20 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-19 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-18 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-17 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-16 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-15 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-14 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-13 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-12 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-11 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-10 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2020-12-09 |
0.1337 |
0.0000 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |