Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-17 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-16 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-15 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-14 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-13 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-12 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-11 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-10 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-08-09 |
0.0386 |
74.4485 |
0.0386 |
0.0367 |
0.0405 |
0.0405 |
| 2024-08-08 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-08-07 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-08-06 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-08-05 |
0.0368 |
143.7601 |
0.0368 |
0.0356 |
0.0380 |
0.0356 |
| 2024-08-04 |
0.0380 |
85.1026 |
0.0380 |
0.0376 |
0.0384 |
0.0376 |
| 2024-08-03 |
0.0390 |
18.1638 |
0.0390 |
0.0388 |
0.0392 |
0.0388 |
| 2024-08-02 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-08-01 |
0.0395 |
83.1048 |
0.0395 |
0.0392 |
0.0397 |
0.0392 |
| 2024-07-31 |
0.0397 |
3.6104 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-07-30 |
0.0411 |
125.6911 |
0.0411 |
0.0401 |
0.0420 |
0.0401 |
| 2024-07-29 |
0.0401 |
332.7506 |
0.0401 |
0.0390 |
0.0412 |
0.0401 |
| 2024-07-28 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-07-27 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-07-26 |
0.0395 |
3.1695 |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2024-07-25 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-24 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-23 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-22 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-21 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-20 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-19 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-18 |
0.0392 |
10.2980 |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2024-07-17 |
0.0390 |
53.2239 |
0.0390 |
0.0378 |
0.0401 |
0.0378 |
| 2024-07-16 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-07-15 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-07-14 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-07-13 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-12 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-11 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-10 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-09 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-08 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-07 |
0.0372 |
11.2925 |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2024-07-06 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-05 |
0.0375 |
60.7084 |
0.0375 |
0.0360 |
0.0390 |
0.0360 |
| 2024-07-04 |
0.0408 |
263.7022 |
0.0408 |
0.0386 |
0.0430 |
0.0390 |
| 2024-07-03 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-07-02 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-07-01 |
0.0437 |
19.1591 |
0.0437 |
0.0430 |
0.0443 |
0.0443 |
| 2024-06-30 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |