Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-06-29 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-06-28 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-06-27 |
0.0424 |
24.1686 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-06-26 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-06-25 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-06-24 |
0.0424 |
25.8139 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-06-23 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-06-22 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-06-21 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-06-20 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-06-19 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-06-18 |
0.0428 |
174.5602 |
0.0428 |
0.0420 |
0.0437 |
0.0420 |
| 2024-06-17 |
0.0438 |
23.4603 |
0.0438 |
0.0437 |
0.0439 |
0.0437 |
| 2024-06-16 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-15 |
0.0444 |
40.4657 |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2024-06-14 |
0.0444 |
40.4657 |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2024-06-13 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-12 |
0.0455 |
9.2628 |
0.0455 |
0.0452 |
0.0457 |
0.0457 |
| 2024-06-11 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-06-10 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-06-09 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-06-08 |
0.0448 |
97.6151 |
0.0448 |
0.0441 |
0.0455 |
0.0441 |
| 2024-06-07 |
0.0438 |
346.8212 |
0.0438 |
0.0422 |
0.0455 |
0.0455 |
| 2024-06-06 |
0.0432 |
314.7547 |
0.0432 |
0.0410 |
0.0455 |
0.0455 |
| 2024-06-05 |
0.0420 |
5.2766 |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2024-06-04 |
0.0450 |
96.2084 |
0.0450 |
0.0422 |
0.0478 |
0.0422 |
| 2024-06-03 |
0.0479 |
140.8984 |
0.0479 |
0.0471 |
0.0487 |
0.0471 |
| 2024-06-02 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-06-01 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-05-31 |
0.0491 |
53.6735 |
0.0491 |
0.0490 |
0.0492 |
0.0492 |
| 2024-05-30 |
0.0494 |
17.8595 |
0.0494 |
0.0492 |
0.0495 |
0.0492 |
| 2024-05-29 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-28 |
0.0497 |
4.1615 |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2024-05-27 |
0.0502 |
4.0123 |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2024-05-26 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-25 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-24 |
0.0508 |
4.0312 |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2024-05-23 |
0.0510 |
4.0669 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-05-22 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-05-21 |
0.0519 |
34.1607 |
0.0519 |
0.0515 |
0.0523 |
0.0523 |
| 2024-05-20 |
0.0510 |
4.9511 |
0.0510 |
0.0505 |
0.0515 |
0.0515 |
| 2024-05-19 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-18 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-17 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-16 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-15 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-14 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-13 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-12 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |