Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-10 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-09 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-08 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-07 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-06 |
0.0500 |
190.4666 |
0.0500 |
0.0492 |
0.0507 |
0.0505 |
| 2024-05-05 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-05-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-05-03 |
0.0507 |
3.3175 |
0.0507 |
0.0505 |
0.0510 |
0.0510 |
| 2024-05-02 |
0.0498 |
23.9479 |
0.0498 |
0.0485 |
0.0510 |
0.0510 |
| 2024-05-01 |
0.0473 |
56.7100 |
0.0473 |
0.0462 |
0.0485 |
0.0476 |
| 2024-04-30 |
0.0503 |
76.8102 |
0.0503 |
0.0480 |
0.0526 |
0.0480 |
| 2024-04-29 |
0.0529 |
57.9258 |
0.0529 |
0.0520 |
0.0538 |
0.0538 |
| 2024-04-28 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-04-27 |
0.0513 |
170.2073 |
0.0513 |
0.0505 |
0.0520 |
0.0507 |
| 2024-04-26 |
0.0520 |
3.7819 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-25 |
0.0528 |
7.8492 |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2024-04-24 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-04-23 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-04-22 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-04-21 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-04-20 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-04-19 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-04-18 |
0.0538 |
29.9325 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-04-17 |
0.0517 |
55.3236 |
0.0517 |
0.0500 |
0.0533 |
0.0533 |
| 2024-04-16 |
0.0510 |
45.7438 |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2024-04-15 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-14 |
0.0511 |
182.2610 |
0.0511 |
0.0505 |
0.0517 |
0.0505 |
| 2024-04-13 |
0.0517 |
27.2241 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-04-12 |
0.0517 |
27.2241 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-04-11 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-04-10 |
0.0531 |
323.4360 |
0.0531 |
0.0517 |
0.0544 |
0.0517 |
| 2024-04-09 |
0.0582 |
6,229.9003 |
0.0582 |
0.0510 |
0.0654 |
0.0544 |
| 2024-04-08 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-07 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-06 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-05 |
0.0534 |
26.1219 |
0.0534 |
0.0526 |
0.0542 |
0.0526 |
| 2024-04-04 |
0.0552 |
11.2118 |
0.0552 |
0.0547 |
0.0558 |
0.0547 |
| 2024-04-03 |
0.0584 |
14.1502 |
0.0584 |
0.0575 |
0.0592 |
0.0575 |
| 2024-04-02 |
0.0604 |
10.3314 |
0.0604 |
0.0598 |
0.0610 |
0.0598 |
| 2024-04-01 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-31 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-30 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-29 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-28 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-27 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-26 |
0.0587 |
14.6103 |
0.0587 |
0.0575 |
0.0598 |
0.0598 |
| 2024-03-25 |
0.0572 |
6.9345 |
0.0572 |
0.0569 |
0.0575 |
0.0575 |
| 2024-03-24 |
0.0563 |
3.7079 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-03-23 |
0.0558 |
3.7450 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |