Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0542 |
0.0000 |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2024-03-21 |
0.0542 |
0.0000 |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2024-03-20 |
0.0553 |
17.5983 |
0.0553 |
0.0542 |
0.0564 |
0.0542 |
| 2024-03-19 |
0.0652 |
663.5688 |
0.0652 |
0.0542 |
0.0763 |
0.0542 |
| 2024-03-18 |
0.0660 |
637.5161 |
0.0660 |
0.0558 |
0.0763 |
0.0575 |
| 2024-03-17 |
0.0545 |
47.7208 |
0.0545 |
0.0526 |
0.0564 |
0.0552 |
| 2024-03-16 |
0.0578 |
16.8119 |
0.0578 |
0.0569 |
0.0587 |
0.0569 |
| 2024-03-15 |
0.0598 |
19.7385 |
0.0598 |
0.0587 |
0.0610 |
0.0587 |
| 2024-03-14 |
0.0630 |
463.9835 |
0.0630 |
0.0598 |
0.0661 |
0.0598 |
| 2024-03-13 |
0.0606 |
101.0255 |
0.0606 |
0.0575 |
0.0638 |
0.0638 |
| 2024-03-12 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-11 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-10 |
0.0569 |
8.1521 |
0.0569 |
0.0563 |
0.0575 |
0.0575 |
| 2024-03-09 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-08 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-07 |
0.0555 |
7.4383 |
0.0555 |
0.0552 |
0.0558 |
0.0558 |
| 2024-03-06 |
0.0536 |
4.5762 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-05 |
0.0538 |
63.4524 |
0.0538 |
0.0536 |
0.0540 |
0.0536 |
| 2024-03-04 |
0.0540 |
277.2692 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-03-03 |
0.0549 |
59.8304 |
0.0549 |
0.0540 |
0.0558 |
0.0540 |
| 2024-03-02 |
0.0441 |
9.4312 |
0.0441 |
0.0439 |
0.0443 |
0.0443 |
| 2024-03-01 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-29 |
0.0431 |
9.5751 |
0.0431 |
0.0426 |
0.0435 |
0.0426 |
| 2024-02-28 |
0.0433 |
4.6471 |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2024-02-27 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-26 |
0.0440 |
321.0135 |
0.0440 |
0.0418 |
0.0462 |
0.0439 |
| 2024-02-25 |
0.0448 |
17,714.2218 |
0.0448 |
0.0405 |
0.0490 |
0.0430 |
| 2024-02-24 |
0.0403 |
9.2609 |
0.0403 |
0.0401 |
0.0405 |
0.0405 |
| 2024-02-23 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-22 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-21 |
0.0393 |
16.0762 |
0.0393 |
0.0390 |
0.0397 |
0.0397 |
| 2024-02-20 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-19 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-18 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-17 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-16 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-15 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-14 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-13 |
0.0384 |
11.8645 |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2024-02-12 |
0.0378 |
5,206.7210 |
0.0378 |
0.0346 |
0.0410 |
0.0390 |
| 2024-02-11 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-10 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-09 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-08 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-07 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-06 |
0.0342 |
8.5288 |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2024-02-05 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-04 |
0.0346 |
3.4926 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-03 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-02 |
0.0353 |
5.9232 |
0.0353 |
0.0349 |
0.0356 |
0.0349 |