Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0358 |
17.6785 |
0.0358 |
0.0353 |
0.0363 |
0.0356 |
| 2024-01-31 |
0.0356 |
5.8755 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-30 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-29 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-28 |
0.0365 |
5.7347 |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2024-01-27 |
0.0361 |
6.0662 |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2024-01-26 |
0.0356 |
11.7555 |
0.0356 |
0.0353 |
0.0360 |
0.0360 |
| 2024-01-25 |
0.0353 |
5.6559 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-24 |
0.0353 |
5.6559 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-23 |
0.0351 |
19.8186 |
0.0351 |
0.0342 |
0.0360 |
0.0342 |
| 2024-01-22 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-21 |
0.0362 |
61.2263 |
0.0362 |
0.0353 |
0.0371 |
0.0371 |
| 2024-01-20 |
0.0360 |
44.0283 |
0.0360 |
0.0353 |
0.0367 |
0.0353 |
| 2024-01-19 |
0.0351 |
2.9299 |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-01-18 |
0.0353 |
8.6226 |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2024-01-17 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-16 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-15 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-14 |
0.0358 |
9.9474 |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-01-13 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-12 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-11 |
0.0363 |
17.1617 |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-01-10 |
0.0369 |
108.5786 |
0.0369 |
0.0349 |
0.0390 |
0.0349 |
| 2024-01-09 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-08 |
0.0356 |
34.0527 |
0.0356 |
0.0346 |
0.0367 |
0.0346 |
| 2024-01-07 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-06 |
0.0376 |
23.7810 |
0.0376 |
0.0367 |
0.0386 |
0.0367 |
| 2024-01-05 |
0.0386 |
3.5564 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-04 |
0.0398 |
15.6803 |
0.0398 |
0.0390 |
0.0405 |
0.0390 |
| 2024-01-03 |
0.0401 |
28.7218 |
0.0401 |
0.0397 |
0.0405 |
0.0405 |
| 2024-01-02 |
0.0405 |
132.7315 |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2024-01-01 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-31 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-30 |
0.0401 |
5.0656 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-29 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-28 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-27 |
0.0405 |
25.5037 |
0.0405 |
0.0397 |
0.0414 |
0.0414 |
| 2023-12-26 |
0.0394 |
10.8269 |
0.0394 |
0.0386 |
0.0401 |
0.0386 |
| 2023-12-25 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-24 |
0.0390 |
5.0565 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-23 |
0.0414 |
531.3509 |
0.0414 |
0.0394 |
0.0435 |
0.0394 |
| 2023-12-22 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2023-12-21 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2023-12-20 |
0.0400 |
76.4816 |
0.0400 |
0.0393 |
0.0407 |
0.0407 |
| 2023-12-19 |
0.0390 |
122.0382 |
0.0390 |
0.0386 |
0.0393 |
0.0393 |
| 2023-12-18 |
0.0386 |
134.8939 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-17 |
0.0393 |
116.4760 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-16 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-15 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-14 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |