Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0384 |
14.6097 |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2023-12-12 |
0.0386 |
54.0320 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-11 |
0.0392 |
85.3382 |
0.0392 |
0.0386 |
0.0397 |
0.0386 |
| 2023-12-10 |
0.0405 |
31.2813 |
0.0405 |
0.0403 |
0.0407 |
0.0407 |
| 2023-12-09 |
0.0402 |
88.1151 |
0.0402 |
0.0401 |
0.0403 |
0.0403 |
| 2023-12-08 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-07 |
0.0368 |
6,028.9194 |
0.0368 |
0.0332 |
0.0403 |
0.0394 |
| 2023-12-06 |
0.0324 |
5.8798 |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2023-12-05 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-04 |
0.0319 |
31.0428 |
0.0319 |
0.0316 |
0.0322 |
0.0322 |
| 2023-12-03 |
0.0325 |
646.2939 |
0.0325 |
0.0308 |
0.0341 |
0.0308 |
| 2023-12-02 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-01 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-30 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-29 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-28 |
0.0314 |
9.2659 |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2023-11-27 |
0.0316 |
5.0516 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-26 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-25 |
0.0324 |
46.4142 |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2023-11-24 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-11-23 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2023-11-22 |
0.0318 |
140.3672 |
0.0318 |
0.0315 |
0.0322 |
0.0315 |
| 2023-11-21 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-20 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-19 |
0.0322 |
43.7038 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-18 |
0.0322 |
117.6824 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-17 |
0.0324 |
1,644.0715 |
0.0324 |
0.0318 |
0.0331 |
0.0331 |
| 2023-11-16 |
0.0318 |
54.5444 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-15 |
0.0318 |
163.2414 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-14 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-13 |
0.0318 |
29.0055 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-12 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-11 |
0.0318 |
120.6341 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-10 |
0.0318 |
179.0764 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-09 |
0.0318 |
29.1676 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-08 |
0.0308 |
95.6743 |
0.0308 |
0.0299 |
0.0316 |
0.0316 |
| 2023-11-07 |
0.0318 |
166.9129 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-06 |
0.0318 |
11.4332 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-05 |
0.0315 |
158.2787 |
0.0315 |
0.0313 |
0.0318 |
0.0318 |
| 2023-11-04 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-03 |
0.0307 |
2,081.2290 |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2023-11-02 |
0.0317 |
35.4348 |
0.0317 |
0.0316 |
0.0318 |
0.0318 |
| 2023-11-01 |
0.0307 |
5.8683 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-31 |
0.0307 |
4.2251 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-30 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-29 |
0.0316 |
63.5577 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-28 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2023-10-27 |
0.0311 |
77.5230 |
0.0311 |
0.0308 |
0.0313 |
0.0308 |
| 2023-10-26 |
0.0312 |
90.0216 |
0.0312 |
0.0308 |
0.0316 |
0.0308 |
| 2023-10-25 |
0.0286 |
3,545.1223 |
0.0286 |
0.0249 |
0.0324 |
0.0324 |