Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0279 |
4,008.9075 |
0.0279 |
0.0234 |
0.0324 |
0.0324 |
| 2023-10-23 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-22 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-20 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-14 |
0.0230 |
50.2096 |
0.0230 |
0.0230 |
0.0231 |
0.0230 |
| 2023-10-13 |
0.0232 |
25.4092 |
0.0232 |
0.0231 |
0.0233 |
0.0231 |
| 2023-10-12 |
0.0233 |
4.3322 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-10-11 |
0.0233 |
57.8710 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-10-10 |
0.0233 |
26.2438 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-10-09 |
0.0233 |
35.0651 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-10-08 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-07 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-06 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-05 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-04 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-03 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-02 |
0.0237 |
130.5745 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-01 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-30 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-09-29 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-09-28 |
0.0235 |
9.9484 |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2023-09-27 |
0.0237 |
12.6814 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-26 |
0.0233 |
55.2966 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-09-25 |
0.0232 |
145.6923 |
0.0232 |
0.0231 |
0.0233 |
0.0233 |
| 2023-09-24 |
0.0241 |
617.4733 |
0.0241 |
0.0233 |
0.0249 |
0.0233 |
| 2023-09-23 |
0.0244 |
2,502.4737 |
0.0244 |
0.0233 |
0.0255 |
0.0253 |
| 2023-09-22 |
0.0244 |
2,502.4737 |
0.0244 |
0.0233 |
0.0255 |
0.0253 |
| 2023-09-21 |
0.0234 |
27.7143 |
0.0234 |
0.0230 |
0.0239 |
0.0234 |
| 2023-09-20 |
0.0234 |
18.7264 |
0.0234 |
0.0230 |
0.0239 |
0.0230 |
| 2023-09-19 |
0.0234 |
8.7882 |
0.0234 |
0.0232 |
0.0237 |
0.0237 |
| 2023-09-18 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-17 |
0.0244 |
286.5285 |
0.0244 |
0.0232 |
0.0256 |
0.0232 |
| 2023-09-16 |
0.0264 |
49.7063 |
0.0264 |
0.0256 |
0.0272 |
0.0256 |
| 2023-09-15 |
0.0263 |
2,438.4177 |
0.0263 |
0.0259 |
0.0267 |
0.0259 |
| 2023-09-14 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-13 |
0.0251 |
127.5486 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-12 |
0.0252 |
39.8769 |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-09-11 |
0.0255 |
5.4880 |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2023-09-10 |
0.0259 |
24.6682 |
0.0259 |
0.0256 |
0.0261 |
0.0256 |
| 2023-09-09 |
0.0260 |
209.1953 |
0.0260 |
0.0251 |
0.0269 |
0.0269 |
| 2023-09-08 |
0.0252 |
8.4147 |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-09-07 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-06 |
0.0244 |
143.4842 |
0.0244 |
0.0227 |
0.0261 |
0.0254 |
| 2023-09-05 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |