Market [unlinked] / USD
Identifier on Yobit: curves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0012 USD |
287.6839 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-01 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-30 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-29 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-28 |
0.0011 USD |
867.3473 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-27 |
0.0011 USD |
243.4980 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-26 |
0.0012 USD |
100.0794 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-09-25 |
0.0012 USD |
708.2304 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-23 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-22 |
0.0012 USD |
311.4639 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-21 |
0.0012 USD |
420.8029 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-20 |
0.0013 USD |
865.9213 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-09-19 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-18 |
0.0013 USD |
414.9638 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-17 |
0.0013 USD |
974.9636 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-16 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-15 |
0.0013 USD |
271.4135 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-14 |
0.0013 USD |
77.4984 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-13 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-12 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-11 |
0.0014 USD |
1,329.8555 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-09-10 |
0.0014 USD |
860.3239 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-09-09 |
0.0014 USD |
176.2586 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-08 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-07 |
0.0015 USD |
764.3316 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-09-06 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-05 |
0.0015 USD |
796.5103 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-04 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-02 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-01 |
0.0015 USD |
666.7520 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-31 |
0.0015 USD |
216.3082 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-30 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-29 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-28 |
0.0015 USD |
70.6611 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-27 |
0.0015 USD |
287.6427 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-26 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-25 |
0.0015 USD |
486.4910 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-24 |
0.0015 USD |
678.0222 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-23 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-22 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-21 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-20 |
0.0015 USD |
194.4500 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-19 |
0.0015 USD |
145.3657 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-18 |
0.0015 USD |
286.0997 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-17 |
0.0015 USD |
3,102.1459 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-08-16 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-15 |
0.0016 USD |
68.7872 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-14 |
0.0016 USD |
5,239.3959 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |