Market [unlinked] / USD
Identifier on Yobit: curves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0013 USD |
647.6519 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-12 |
0.0013 USD |
257.8907 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-11 |
0.0013 USD |
320.9447 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-10 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-09 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-08 |
0.0012 USD |
333.9764 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-07 |
0.0012 USD |
274.0176 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-06 |
0.0012 USD |
252.3561 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-05 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-04 |
0.0011 USD |
239.2941 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-02 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-01 |
0.0011 USD |
881.5883 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-31 |
0.0011 USD |
396.7686 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-30 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-29 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-28 |
0.0011 USD |
653.4715 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-26 |
0.0011 USD |
300.3438 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-25 |
0.0010 USD |
98.4026 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-24 |
0.0010 USD |
936.0351 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-23 |
0.0010 USD |
304.1718 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-22 |
0.0009 USD |
1,153.0498 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-21 |
0.0009 USD |
825.5150 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-20 |
0.0009 USD |
1,179.5027 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-19 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-18 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-17 |
0.0009 USD |
111.9918 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-16 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-15 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-14 |
0.0009 USD |
553.5642 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-07-13 |
0.0010 USD |
325.2836 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-12 |
0.0010 USD |
310.2503 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-11 |
0.0010 USD |
521.4785 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-10 |
0.0010 USD |
306.4302 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-09 |
0.0011 USD |
435.2272 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-07-08 |
0.0011 USD |
221.8909 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-07 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-05 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-04 |
0.0011 USD |
999.7362 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-02 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-01 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-30 |
0.0011 USD |
600.3748 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-29 |
0.0011 USD |
1,113.1951 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-28 |
0.0010 USD |
335.2579 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-25 |
0.0010 USD |
141.5843 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |