Market [unlinked] / USD
Identifier on Yobit: curves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0011 USD |
123.8720 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-12-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-26 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-25 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-24 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-22 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-20 |
0.0011 USD |
291.7625 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-19 |
0.0011 USD |
110.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-18 |
0.0011 USD |
13.6420 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-17 |
0.0011 USD |
1,092.0979 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-16 |
0.0011 USD |
176.8023 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-15 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-14 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-13 |
0.0010 USD |
193.2278 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-12-12 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-11 |
0.0011 USD |
504.4019 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-10 |
0.0011 USD |
571.3531 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-12-09 |
0.0012 USD |
826.5017 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-12-08 |
0.0013 USD |
1,365.2382 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-07 |
0.0013 USD |
55.4969 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-06 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-05 |
0.0012 USD |
193.2065 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-04 |
0.0012 USD |
430.9829 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-03 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-02 |
0.0013 USD |
163.7731 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-01 |
0.0012 USD |
242.3289 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-30 |
0.0012 USD |
264.1095 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-29 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-28 |
0.0011 USD |
263.9343 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-26 |
0.0011 USD |
1,006.0825 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-25 |
0.0013 USD |
1,747.1209 |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2021-11-24 |
0.0014 USD |
162.3743 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-23 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-22 |
0.0014 USD |
142.2079 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-21 |
0.0014 USD |
70.4436 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-20 |
0.0014 USD |
73.2136 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-19 |
0.0014 USD |
236.0194 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-18 |
0.0014 USD |
152.2136 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-17 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-16 |
0.0014 USD |
520.7030 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-11-15 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-14 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-13 |
0.0015 USD |
135.9577 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-12 |
0.0015 USD |
144.0015 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-11 |
0.0014 USD |
873.5365 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-10 |
0.0014 USD |
343.1595 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |