Market [unlinked] / USD
Identifier on Yobit: curves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-20 |
0.0010 USD |
1,544.3752 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-17 |
0.0010 USD |
1,285.8725 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-16 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-15 |
0.0010 USD |
1,220.8254 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-14 |
0.0010 USD |
2,031.1832 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-13 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-12 |
0.0010 USD |
663.2394 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-11 |
0.0010 USD |
571.7815 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-09 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-07 |
0.0011 USD |
563.8776 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-06 |
0.0010 USD |
224.2041 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-05 |
0.0010 USD |
0.1133 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-04 |
0.0010 USD |
214.2856 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-03 |
0.0010 USD |
304.1368 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-02 |
0.0010 USD |
693.8419 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-01 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-31 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-30 |
0.0009 USD |
1,109.6242 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-29 |
0.0009 USD |
1,101.6446 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-05-28 |
0.0010 USD |
1,047.4686 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-27 |
0.0010 USD |
271.8997 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-26 |
0.0010 USD |
1,676.3453 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-25 |
0.0010 USD |
1,357.3957 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-05-24 |
0.0011 USD |
2,711.6619 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-23 |
0.0011 USD |
913.3367 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-22 |
0.0012 USD |
226.6280 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-20 |
0.0013 USD |
1,042.4603 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-19 |
0.0014 USD |
2,336.8466 |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2021-05-18 |
0.0015 USD |
368.5514 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-17 |
0.0016 USD |
925.0746 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-05-16 |
0.0016 USD |
1,178.8503 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-05-15 |
0.0017 USD |
424.5645 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-14 |
0.0017 USD |
440.2166 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-13 |
0.0017 USD |
1,668.4642 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-05-12 |
0.0017 USD |
466.5114 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-05-11 |
0.0017 USD |
1,026.4933 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-10 |
0.0016 USD |
1,488.7885 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-09 |
0.0015 USD |
328.1241 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-08 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-07 |
0.0016 USD |
3,234.9803 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-05-06 |
0.0016 USD |
2,616.5283 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-05-05 |
0.0017 USD |
187.1221 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |