Market [unlinked] / USD
Identifier on Yobit: curves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0017 USD |
729.5403 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-03 |
0.0016 USD |
1,391.4682 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-02 |
0.0015 USD |
101.2330 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-01 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-30 |
0.0015 USD |
745.5912 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-29 |
0.0015 USD |
500.2760 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-28 |
0.0014 USD |
144.8834 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-27 |
0.0014 USD |
910.0351 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-04-26 |
0.0013 USD |
162.0452 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-25 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-24 |
0.0013 USD |
310.8014 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-04-23 |
0.0012 USD |
643.8014 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-04-22 |
0.0013 USD |
296.1594 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-21 |
0.0013 USD |
317.7663 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-20 |
0.0013 USD |
757.3351 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-04-19 |
0.0013 USD |
110.7657 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-18 |
0.0015 USD |
2,750.2437 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2021-04-17 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-16 |
0.0017 USD |
2,391.7521 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2021-04-15 |
0.0016 USD |
4,715.8530 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2021-04-14 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-12 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-11 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-09 |
0.0014 USD |
793.8990 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-08 |
0.0014 USD |
571.8776 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-07 |
0.0013 USD |
9,725.4069 |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0013 USD |
| 2021-04-06 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-05 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-04 |
0.0016 USD |
75.8746 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-03 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-02 |
0.0016 USD |
187.4659 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-01 |
0.0016 USD |
170.4116 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-31 |
0.0016 USD |
88.8051 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-03-30 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-29 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-28 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-27 |
0.0016 USD |
71.6593 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-26 |
0.0015 USD |
742.5466 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-25 |
0.0015 USD |
577.7207 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-24 |
0.0015 USD |
1,180.3798 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-23 |
0.0015 USD |
155.1945 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-22 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-21 |
0.0015 USD |
180.4055 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-20 |
0.0015 USD |
73.4743 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-19 |
0.0015 USD |
121.2498 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-18 |
0.0015 USD |
408.6620 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-17 |
0.0015 USD |
192.0411 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-16 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |