Market [unlinked] / USD
Identifier on Yobit: curves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0014 USD |
176.3537 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-14 |
0.0014 USD |
71.7123 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-13 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-12 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-11 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-10 |
0.0015 USD |
70.8600 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-09 |
0.0014 USD |
1,609.2458 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-08 |
0.0013 USD |
5,931.8726 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-07 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-06 |
0.0012 USD |
176.9249 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-05 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-04 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-02 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-01 |
0.0012 USD |
1,297.8266 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-02-28 |
0.0012 USD |
3,357.7785 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-27 |
0.0012 USD |
157.0435 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-26 |
0.0012 USD |
165.3516 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-02-25 |
0.0013 USD |
342.2087 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-24 |
0.0012 USD |
398.5380 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-23 |
0.0012 USD |
1,438.8272 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-02-22 |
0.0013 USD |
749.8623 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-21 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-20 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-19 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-18 |
0.0014 USD |
150.9915 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-17 |
0.0014 USD |
216.7524 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-16 |
0.0013 USD |
88.4318 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-15 |
0.0013 USD |
1,852.6465 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-14 |
0.0012 USD |
330.6714 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-13 |
0.0012 USD |
339.5564 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-12 |
0.0011 USD |
241.2599 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-11 |
0.0011 USD |
361.6478 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-10 |
0.0011 USD |
1,152.3539 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-09 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-08 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-07 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-06 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-05 |
0.0009 USD |
12,641.3260 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-04 |
0.0009 USD |
12,482.4636 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-03 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-02 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-01 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-31 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-30 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-29 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-28 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-27 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-26 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-25 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |