Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: curves_waves
Date Price Volume Open Low High Close
2024-06-27 0.0005 WAVES 24.2335 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-26 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-25 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-24 0.0005 WAVES 25.8290 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-23 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-22 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-21 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-20 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-19 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-18 0.0005 WAVES 175.0574 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-17 0.0005 WAVES 23.5151 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-16 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-15 0.0004 WAVES 238.8072 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2024-06-14 0.0004 WAVES 40.5319 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-13 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-12 0.0004 WAVES 25.3116 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-11 0.0004 WAVES 315.3679 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-10 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-09 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-08 0.0004 WAVES 105.6176 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-07 0.0004 WAVES 98.0191 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-06 0.0003 WAVES 260.4663 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-05 0.0003 WAVES 5.3027 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-04 0.0003 WAVES 461.7474 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-03 0.0003 WAVES 2,217.2083 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-02 0.0002 WAVES 49.1941 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-01 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-31 0.0002 WAVES 53.5725 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-30 0.0002 WAVES 17.9089 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-29 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-28 0.0002 WAVES 4.1818 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-27 0.0002 WAVES 4.0322 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-26 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-25 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-24 0.0002 WAVES 8.1181 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-23 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-22 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-21 0.0002 WAVES 213.6472 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-20 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-19 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-18 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-17 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-16 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-15 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-14 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-13 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-12 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-11 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-10 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-09 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES