Identifier on Yobit: cv2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-14 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-13 |
0.0011 DOGE |
700,000.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-12 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-11 |
0.0011 DOGE |
172,589.3684 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-10 |
0.0011 DOGE |
72,586.2220 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-09 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-08 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-07 |
0.0011 DOGE |
42,878.4416 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-06 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-05 |
0.0011 DOGE |
557,054.2234 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-04 |
0.0011 DOGE |
97,000.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-03 |
0.0011 DOGE |
10,000.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-02 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-01 |
0.0011 DOGE |
101,966.3706 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-28 |
0.0014 DOGE |
0.0000 CV2 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-02-27 |
0.0014 DOGE |
7,913.7260 CV2 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-02-26 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-25 |
0.0011 DOGE |
23,727.5860 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-24 |
0.0011 DOGE |
51,469.3830 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-23 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-22 |
0.0011 DOGE |
6,877,436.7379 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-21 |
0.0011 DOGE |
2,300,504.7392 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-20 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-19 |
0.0011 DOGE |
218,580.5533 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-18 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-17 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-16 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-15 |
0.0011 DOGE |
27,883.4406 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-14 |
0.0011 DOGE |
40,000.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-13 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-12 |
0.0011 DOGE |
125,686.0488 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-11 |
0.0011 DOGE |
148,241.0756 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-10 |
0.0011 DOGE |
87,868.7895 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-09 |
0.0011 DOGE |
33,993.6480 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-08 |
0.0011 DOGE |
39,073.1587 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-07 |
0.0011 DOGE |
44,911.6766 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-06 |
0.0011 DOGE |
19,800.0198 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-05 |
0.0013 DOGE |
223,908.2011 CV2 |
0.0013 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2021-02-04 |
0.0011 DOGE |
193,820.3037 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-03 |
0.0011 DOGE |
498,980.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-02 |
0.0011 DOGE |
0.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-01 |
0.0011 DOGE |
66,032.0000 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-31 |
0.0014 DOGE |
0.0000 CV2 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-01-30 |
0.0014 DOGE |
10,000.0000 CV2 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-01-29 |
0.0011 DOGE |
6,315,456.8983 CV2 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-28 |
0.0013 DOGE |
13,522,263.2828 CV2 |
0.0013 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2021-01-27 |
0.0014 DOGE |
0.0000 CV2 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-01-26 |
0.0014 DOGE |
0.0000 CV2 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-01-25 |
0.0012 DOGE |
952,808.2283 CV2 |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |