Identifier on Yobit: cv2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0129 DOGE |
93,655.5724 CV2 |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2019-03-22 |
0.0129 DOGE |
993,402.2578 CV2 |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2019-03-21 |
0.0160 DOGE |
0.0000 CV2 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2019-03-20 |
0.0143 DOGE |
85,409.2874 CV2 |
0.0143 DOGE |
0.0126 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2019-03-19 |
0.0126 DOGE |
23,456.7020 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-03-18 |
0.0126 DOGE |
154,052.1442 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-03-17 |
0.0126 DOGE |
82,901.0488 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-03-16 |
0.0143 DOGE |
105,841.4999 CV2 |
0.0143 DOGE |
0.0126 DOGE |
0.0160 DOGE |
0.0126 DOGE |
| 2019-03-15 |
0.0134 DOGE |
286,121.5386 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0142 DOGE |
0.0126 DOGE |
| 2019-03-14 |
0.0134 DOGE |
66,061.6807 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0142 DOGE |
0.0126 DOGE |
| 2019-03-13 |
0.0142 DOGE |
3,000.0000 CV2 |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2019-03-12 |
0.0127 DOGE |
158,417.4411 CV2 |
0.0127 DOGE |
0.0126 DOGE |
0.0127 DOGE |
0.0126 DOGE |
| 2019-03-11 |
0.0127 DOGE |
103,282.4868 CV2 |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2019-03-10 |
0.0127 DOGE |
339,845.9399 CV2 |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2019-03-09 |
0.0132 DOGE |
208,697.3503 CV2 |
0.0132 DOGE |
0.0126 DOGE |
0.0139 DOGE |
0.0127 DOGE |
| 2019-03-08 |
0.0126 DOGE |
392,084.3534 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-03-07 |
0.0133 DOGE |
308,370.6447 CV2 |
0.0133 DOGE |
0.0126 DOGE |
0.0141 DOGE |
0.0139 DOGE |
| 2019-03-06 |
0.0134 DOGE |
309,092.8474 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0142 DOGE |
0.0126 DOGE |
| 2019-03-05 |
0.0134 DOGE |
170,423.3079 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2019-03-04 |
0.0126 DOGE |
391,639.6184 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-03-03 |
0.0133 DOGE |
247,654.1783 CV2 |
0.0133 DOGE |
0.0126 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-03-02 |
0.0134 DOGE |
7,345,761.1764 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0142 DOGE |
0.0126 DOGE |
| 2019-03-01 |
0.0126 DOGE |
340,796.0157 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-02-28 |
0.0134 DOGE |
340,877.4793 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0143 DOGE |
0.0126 DOGE |
| 2019-02-27 |
0.0134 DOGE |
276,897.8477 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0143 DOGE |
0.0130 DOGE |
| 2019-02-26 |
0.0143 DOGE |
792,025.7315 CV2 |
0.0143 DOGE |
0.0126 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2019-02-25 |
0.0149 DOGE |
253,612.1165 CV2 |
0.0149 DOGE |
0.0135 DOGE |
0.0164 DOGE |
0.0135 DOGE |
| 2019-02-24 |
0.0149 DOGE |
143,623.9448 CV2 |
0.0149 DOGE |
0.0135 DOGE |
0.0164 DOGE |
0.0135 DOGE |
| 2019-02-23 |
0.0149 DOGE |
523,489.3253 CV2 |
0.0149 DOGE |
0.0135 DOGE |
0.0164 DOGE |
0.0135 DOGE |
| 2019-02-22 |
0.0213 DOGE |
3,186,036.4495 CV2 |
0.0213 DOGE |
0.0126 DOGE |
0.0300 DOGE |
0.0180 DOGE |
| 2019-02-21 |
0.0143 DOGE |
535,035.5633 CV2 |
0.0143 DOGE |
0.0126 DOGE |
0.0160 DOGE |
0.0126 DOGE |
| 2019-02-20 |
0.0143 DOGE |
382,979.4549 CV2 |
0.0143 DOGE |
0.0126 DOGE |
0.0160 DOGE |
0.0126 DOGE |
| 2019-02-19 |
0.0143 DOGE |
811,433.0036 CV2 |
0.0143 DOGE |
0.0126 DOGE |
0.0160 DOGE |
0.0126 DOGE |
| 2019-02-18 |
0.0313 DOGE |
11,573,565.7902 CV2 |
0.0313 DOGE |
0.0126 DOGE |
0.0500 DOGE |
0.0170 DOGE |
| 2019-02-17 |
0.0126 DOGE |
303,637.0238 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-02-16 |
0.0143 DOGE |
346,371.8275 CV2 |
0.0143 DOGE |
0.0126 DOGE |
0.0160 DOGE |
0.0126 DOGE |
| 2019-02-15 |
0.0126 DOGE |
293,107.3540 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-02-14 |
0.0126 DOGE |
207,837.1007 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-02-13 |
0.0143 DOGE |
3,534,042.9279 CV2 |
0.0143 DOGE |
0.0126 DOGE |
0.0160 DOGE |
0.0126 DOGE |
| 2019-02-12 |
0.0138 DOGE |
179,015.7455 CV2 |
0.0138 DOGE |
0.0126 DOGE |
0.0150 DOGE |
0.0126 DOGE |
| 2019-02-11 |
0.0283 DOGE |
951,486.7668 CV2 |
0.0283 DOGE |
0.0126 DOGE |
0.0440 DOGE |
0.0132 DOGE |
| 2019-02-10 |
0.0133 DOGE |
173,250.6808 CV2 |
0.0133 DOGE |
0.0126 DOGE |
0.0139 DOGE |
0.0126 DOGE |
| 2019-02-09 |
0.0133 DOGE |
557,513.9182 CV2 |
0.0133 DOGE |
0.0126 DOGE |
0.0139 DOGE |
0.0126 DOGE |
| 2019-02-08 |
0.0126 DOGE |
159,317.9360 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-02-07 |
0.0126 DOGE |
89,999.8345 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-02-06 |
0.0133 DOGE |
16,967.0273 CV2 |
0.0133 DOGE |
0.0126 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-02-05 |
0.0132 DOGE |
328,017.5779 CV2 |
0.0132 DOGE |
0.0126 DOGE |
0.0137 DOGE |
0.0126 DOGE |
| 2019-02-04 |
0.0127 DOGE |
0.0000 CV2 |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2019-02-03 |
0.0138 DOGE |
149,557.0963 CV2 |
0.0138 DOGE |
0.0127 DOGE |
0.0149 DOGE |
0.0127 DOGE |
| 2019-02-02 |
0.0140 DOGE |
7,729.6935 CV2 |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |