Identifier on Yobit: cv2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0110 DOGE |
1,842.1053 CV2 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-04-10 |
0.0110 DOGE |
0.0000 CV2 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-04-09 |
0.0110 DOGE |
89,483.2618 CV2 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-04-08 |
0.0099 DOGE |
77,885.9905 CV2 |
0.0099 DOGE |
0.0087 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-04-07 |
0.0110 DOGE |
0.0000 CV2 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-04-06 |
0.0110 DOGE |
32,329.1559 CV2 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-04-05 |
0.0121 DOGE |
14,538.0671 CV2 |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2019-04-04 |
0.0124 DOGE |
60,459,750.2698 CV2 |
0.0124 DOGE |
0.0110 DOGE |
0.0138 DOGE |
0.0121 DOGE |
| 2019-04-03 |
0.0129 DOGE |
527,676.8681 CV2 |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2019-04-02 |
0.0139 DOGE |
2,077,354.3709 CV2 |
0.0139 DOGE |
0.0129 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2019-04-01 |
0.0130 DOGE |
180,069.2097 CV2 |
0.0130 DOGE |
0.0129 DOGE |
0.0131 DOGE |
0.0129 DOGE |
| 2019-03-31 |
0.0129 DOGE |
0.0000 CV2 |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2019-03-30 |
0.0129 DOGE |
92,992.2568 CV2 |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2019-03-29 |
0.0140 DOGE |
248,129.6980 CV2 |
0.0140 DOGE |
0.0129 DOGE |
0.0150 DOGE |
0.0129 DOGE |
| 2019-03-28 |
0.0129 DOGE |
1,505.0861 CV2 |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2019-03-27 |
0.0129 DOGE |
0.0000 CV2 |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2019-03-26 |
0.0129 DOGE |
0.0000 CV2 |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2019-03-25 |
0.0158 DOGE |
139,477.5448 CV2 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2019-03-24 |
0.0136 DOGE |
119,130.1896 CV2 |
0.0136 DOGE |
0.0129 DOGE |
0.0142 DOGE |
0.0129 DOGE |
| 2019-03-23 |
0.0129 DOGE |
93,655.5724 CV2 |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2019-03-22 |
0.0129 DOGE |
993,402.2578 CV2 |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2019-03-21 |
0.0160 DOGE |
0.0000 CV2 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2019-03-20 |
0.0143 DOGE |
85,409.2874 CV2 |
0.0143 DOGE |
0.0126 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2019-03-19 |
0.0126 DOGE |
23,456.7020 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-03-18 |
0.0126 DOGE |
154,052.1442 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-03-17 |
0.0126 DOGE |
82,901.0488 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-03-16 |
0.0143 DOGE |
105,841.4999 CV2 |
0.0143 DOGE |
0.0126 DOGE |
0.0160 DOGE |
0.0126 DOGE |
| 2019-03-15 |
0.0134 DOGE |
286,121.5386 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0142 DOGE |
0.0126 DOGE |
| 2019-03-14 |
0.0134 DOGE |
66,061.6807 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0142 DOGE |
0.0126 DOGE |
| 2019-03-13 |
0.0142 DOGE |
3,000.0000 CV2 |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2019-03-12 |
0.0127 DOGE |
158,417.4411 CV2 |
0.0127 DOGE |
0.0126 DOGE |
0.0127 DOGE |
0.0126 DOGE |
| 2019-03-11 |
0.0127 DOGE |
103,282.4868 CV2 |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2019-03-10 |
0.0127 DOGE |
339,845.9399 CV2 |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2019-03-09 |
0.0132 DOGE |
208,697.3503 CV2 |
0.0132 DOGE |
0.0126 DOGE |
0.0139 DOGE |
0.0127 DOGE |
| 2019-03-08 |
0.0126 DOGE |
392,084.3534 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-03-07 |
0.0133 DOGE |
308,370.6447 CV2 |
0.0133 DOGE |
0.0126 DOGE |
0.0141 DOGE |
0.0139 DOGE |
| 2019-03-06 |
0.0134 DOGE |
309,092.8474 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0142 DOGE |
0.0126 DOGE |
| 2019-03-05 |
0.0134 DOGE |
170,423.3079 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2019-03-04 |
0.0126 DOGE |
391,639.6184 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-03-03 |
0.0133 DOGE |
247,654.1783 CV2 |
0.0133 DOGE |
0.0126 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-03-02 |
0.0134 DOGE |
7,345,761.1764 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0142 DOGE |
0.0126 DOGE |
| 2019-03-01 |
0.0126 DOGE |
340,796.0157 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-02-28 |
0.0134 DOGE |
340,877.4793 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0143 DOGE |
0.0126 DOGE |
| 2019-02-27 |
0.0134 DOGE |
276,897.8477 CV2 |
0.0134 DOGE |
0.0126 DOGE |
0.0143 DOGE |
0.0130 DOGE |
| 2019-02-26 |
0.0143 DOGE |
792,025.7315 CV2 |
0.0143 DOGE |
0.0126 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2019-02-25 |
0.0149 DOGE |
253,612.1165 CV2 |
0.0149 DOGE |
0.0135 DOGE |
0.0164 DOGE |
0.0135 DOGE |
| 2019-02-24 |
0.0149 DOGE |
143,623.9448 CV2 |
0.0149 DOGE |
0.0135 DOGE |
0.0164 DOGE |
0.0135 DOGE |
| 2019-02-23 |
0.0149 DOGE |
523,489.3253 CV2 |
0.0149 DOGE |
0.0135 DOGE |
0.0164 DOGE |
0.0135 DOGE |
| 2019-02-22 |
0.0213 DOGE |
3,186,036.4495 CV2 |
0.0213 DOGE |
0.0126 DOGE |
0.0300 DOGE |
0.0180 DOGE |
| 2019-02-21 |
0.0143 DOGE |
535,035.5633 CV2 |
0.0143 DOGE |
0.0126 DOGE |
0.0160 DOGE |
0.0126 DOGE |