Identifier on Yobit: cv2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0283 DOGE |
951,486.7668 CV2 |
0.0283 DOGE |
0.0126 DOGE |
0.0440 DOGE |
0.0132 DOGE |
| 2019-02-10 |
0.0133 DOGE |
173,250.6808 CV2 |
0.0133 DOGE |
0.0126 DOGE |
0.0139 DOGE |
0.0126 DOGE |
| 2019-02-09 |
0.0133 DOGE |
557,513.9182 CV2 |
0.0133 DOGE |
0.0126 DOGE |
0.0139 DOGE |
0.0126 DOGE |
| 2019-02-08 |
0.0126 DOGE |
159,317.9360 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-02-07 |
0.0126 DOGE |
89,999.8345 CV2 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-02-06 |
0.0133 DOGE |
16,967.0273 CV2 |
0.0133 DOGE |
0.0126 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-02-05 |
0.0132 DOGE |
328,017.5779 CV2 |
0.0132 DOGE |
0.0126 DOGE |
0.0137 DOGE |
0.0126 DOGE |
| 2019-02-04 |
0.0127 DOGE |
0.0000 CV2 |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2019-02-03 |
0.0138 DOGE |
149,557.0963 CV2 |
0.0138 DOGE |
0.0127 DOGE |
0.0149 DOGE |
0.0127 DOGE |
| 2019-02-02 |
0.0140 DOGE |
7,729.6935 CV2 |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-02-01 |
0.0133 DOGE |
77,843.6145 CV2 |
0.0133 DOGE |
0.0127 DOGE |
0.0139 DOGE |
0.0139 DOGE |