Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0011 |
161.8005 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-14 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-13 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-12 |
0.0011 |
97.4364 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-11 |
0.0011 |
2,470.0981 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-10 |
0.0011 |
1,133.8076 CV2 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-09-09 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-08 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-07 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-06 |
0.0010 |
157.0809 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-05 |
0.0010 |
97.8792 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-04 |
0.0010 |
2,757.0232 CV2 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-09-03 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-02 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-01 |
0.0011 |
893.0093 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-31 |
0.0011 |
780.6037 CV2 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-08-30 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-29 |
0.0011 |
470.8482 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-28 |
0.0011 |
160.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-27 |
0.0011 |
776.4736 CV2 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-08-26 |
0.0012 |
312.8267 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-25 |
0.0012 |
0.3082 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-24 |
0.0012 |
2,220.0013 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-23 |
0.0012 |
936.0978 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-22 |
0.0012 |
465.0000 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-21 |
0.0012 |
155.0000 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-20 |
0.0012 |
354.6703 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-19 |
0.0012 |
5,329.8129 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-18 |
0.0012 |
155.0000 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-17 |
0.0013 |
2,577.7100 CV2 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-08-16 |
0.0015 |
44,387.1841 CV2 |
0.0015 |
0.0012 |
0.0018 |
0.0013 |
| 2022-08-15 |
0.0011 |
5,304.5045 CV2 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2022-08-14 |
0.0008 |
0.0000 CV2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-13 |
0.0008 |
1,000.0000 CV2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-12 |
0.0008 |
0.0000 CV2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-11 |
0.0008 |
0.0000 CV2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-10 |
0.0009 |
20,070.8295 CV2 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-08-09 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-08 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-07 |
0.0010 |
229.2851 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-06 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-05 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-04 |
0.0010 |
9,026.1891 CV2 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-08-03 |
0.0010 |
313.5372 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-02 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-01 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-31 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-30 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-29 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-28 |
0.0011 |
704.2393 CV2 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |