Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-06 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-05 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-04 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-03 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-02 |
0.0013 |
360.3852 CV2 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-01 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-31 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-30 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-29 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-28 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-27 |
0.0018 |
15,290.1895 CV2 |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2022-05-26 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-25 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-24 |
0.0013 |
82.6102 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-23 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-22 |
0.0014 |
172.1367 CV2 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2022-05-21 |
0.0014 |
1,261.6182 CV2 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2022-05-20 |
0.0015 |
451.8594 CV2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-19 |
0.0015 |
0.0000 CV2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-18 |
0.0016 |
1,498.6076 CV2 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2022-05-17 |
0.0017 |
0.0000 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-16 |
0.0017 |
0.0000 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-15 |
0.0017 |
4,228.0863 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-14 |
0.0017 |
0.0000 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-13 |
0.0017 |
1,211.3483 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-12 |
0.0017 |
106.4700 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-11 |
0.0022 |
775.3868 CV2 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-05-10 |
0.0022 |
3,652.8732 CV2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-05-09 |
0.0022 |
0.0000 CV2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-05-08 |
0.0023 |
539.8620 CV2 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2022-05-07 |
0.0024 |
0.0000 CV2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-06 |
0.0024 |
5,178.1940 CV2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-05 |
0.0024 |
0.0000 CV2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-04 |
0.0023 |
9,869.3218 CV2 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2022-05-03 |
0.0022 |
357.5350 CV2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-05-02 |
0.0022 |
472.8506 CV2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-05-01 |
0.0022 |
262.4623 CV2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-30 |
0.0023 |
3,062.7677 CV2 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2022-04-29 |
0.0023 |
1,084.4356 CV2 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2022-04-28 |
0.0024 |
0.0000 CV2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-27 |
0.0024 |
645.9518 CV2 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2022-04-26 |
0.0026 |
1,140.4332 CV2 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-04-25 |
0.0027 |
2,391.0151 CV2 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-04-24 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-23 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-22 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-21 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-20 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-19 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |