Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-18 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-17 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-16 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-15 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-14 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-13 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-12 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-11 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-10 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-09 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-08 |
0.0028 |
0.0000 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-07 |
0.0029 |
6,802.0023 CV2 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2022-04-06 |
0.0030 |
64,046.4866 CV2 |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2022-04-05 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-04 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-03 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-02 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-01 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-31 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-30 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-29 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-28 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-27 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-26 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-25 |
0.0031 |
0.0000 CV2 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-24 |
0.0031 |
0.0000 CV2 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-23 |
0.0032 |
668.3623 CV2 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-03-22 |
0.0033 |
0.0000 CV2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-03-21 |
0.0033 |
30.3030 CV2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-03-20 |
0.0032 |
31.4451 CV2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-19 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-18 |
0.0045 |
23,993.9601 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-17 |
0.0038 |
36,823.1443 CV2 |
0.0038 |
0.0032 |
0.0045 |
0.0045 |
| 2022-03-16 |
0.0039 |
0.0000 CV2 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-15 |
0.0039 |
0.0000 CV2 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-14 |
0.0032 |
0.0000 CV2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-13 |
0.0032 |
41.8983 CV2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-12 |
0.0032 |
0.0000 CV2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-11 |
0.0032 |
131.5908 CV2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-10 |
0.0037 |
88,267.2616 CV2 |
0.0037 |
0.0032 |
0.0041 |
0.0032 |
| 2022-03-09 |
0.0037 |
121,209.5660 CV2 |
0.0037 |
0.0033 |
0.0041 |
0.0041 |
| 2022-03-08 |
0.0036 |
28,615.8249 CV2 |
0.0036 |
0.0031 |
0.0041 |
0.0033 |
| 2022-03-07 |
0.0032 |
0.0000 CV2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-06 |
0.0032 |
1,000.0000 CV2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-05 |
0.0032 |
94.8161 CV2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-04 |
0.0037 |
206.1510 CV2 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-03 |
0.0039 |
1,307.6901 CV2 |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2022-03-02 |
0.0039 |
25,576.3361 CV2 |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2022-03-01 |
0.0032 |
11,698.0356 CV2 |
0.0032 |
0.0027 |
0.0037 |
0.0037 |