Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0026 |
114.5194 CV2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-27 |
0.0026 |
0.0000 CV2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-26 |
0.0027 |
301.0395 CV2 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-02-25 |
0.0026 |
0.0000 CV2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-24 |
0.0027 |
1,376.2414 CV2 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-02-23 |
0.0027 |
2,422.4756 CV2 |
0.0027 |
0.0025 |
0.0028 |
0.0028 |
| 2022-02-22 |
0.0026 |
532.2605 CV2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-21 |
0.0026 |
1,154.2883 CV2 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-02-20 |
0.0026 |
1,037.1664 CV2 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-02-19 |
0.0026 |
304.5760 CV2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-18 |
0.0027 |
0.0000 CV2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-17 |
0.0027 |
2,994.9340 CV2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-16 |
0.0026 |
3,596.1232 CV2 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-02-15 |
0.0025 |
1,856.8002 CV2 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2022-02-14 |
0.0024 |
42,983.1387 CV2 |
0.0024 |
0.0022 |
0.0026 |
0.0024 |
| 2022-02-13 |
0.0024 |
41,921.9140 CV2 |
0.0024 |
0.0022 |
0.0026 |
0.0024 |
| 2022-02-12 |
0.0026 |
200.7243 CV2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-11 |
0.0026 |
0.0000 CV2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-10 |
0.0026 |
0.0000 CV2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-09 |
0.0026 |
7,000.0000 CV2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-08 |
0.0026 |
0.0000 CV2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-07 |
0.0026 |
100.0000 CV2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-06 |
0.0018 |
82,742.9028 CV2 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2022-02-05 |
0.0020 |
0.0000 CV2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-04 |
0.0020 |
0.0000 CV2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-03 |
0.0020 |
560.0590 CV2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-02 |
0.0025 |
167,570.1159 CV2 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2022-02-01 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-31 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-30 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-29 |
0.0025 |
6,285.6975 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-28 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-27 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-26 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-25 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-24 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-23 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-22 |
0.0027 |
160,535.7353 CV2 |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2022-01-21 |
0.0028 |
1,069.9795 CV2 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2022-01-20 |
0.0029 |
0.0000 CV2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-19 |
0.0029 |
100.0000 CV2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-18 |
0.0029 |
300.0000 CV2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-17 |
0.0035 |
0.0000 CV2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-16 |
0.0035 |
0.0000 CV2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-15 |
0.0035 |
0.0000 CV2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-14 |
0.0035 |
0.0000 CV2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-13 |
0.0035 |
0.0000 CV2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-12 |
0.0035 |
0.0000 CV2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-11 |
0.0035 |
0.0000 CV2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-10 |
0.0035 |
0.0000 CV2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |