Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0033 |
195.4823 CV2 |
0.0033 |
0.0030 |
0.0035 |
0.0035 |
| 2022-01-08 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-07 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-06 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-05 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-04 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-03 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-02 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-01 |
0.0035 |
470.9125 CV2 |
0.0035 |
0.0030 |
0.0039 |
0.0030 |
| 2021-12-31 |
0.0030 |
121.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-30 |
0.0038 |
0.0000 CV2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-29 |
0.0038 |
0.0000 CV2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-28 |
0.0038 |
0.0000 CV2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-27 |
0.0038 |
0.0000 CV2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-26 |
0.0038 |
409.8550 CV2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-25 |
0.0034 |
64,180.9695 CV2 |
0.0034 |
0.0028 |
0.0041 |
0.0038 |
| 2021-12-24 |
0.0027 |
0.0000 CV2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-23 |
0.0027 |
0.0000 CV2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-22 |
0.0027 |
0.0000 CV2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-21 |
0.0027 |
0.0000 CV2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-20 |
0.0029 |
117.2665 CV2 |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2021-12-19 |
0.0038 |
0.0000 CV2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-18 |
0.0038 |
0.0000 CV2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-17 |
0.0039 |
300.8946 CV2 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2021-12-16 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-15 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-14 |
0.0025 |
20,018.8121 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-13 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-12 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-11 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-10 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-09 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-08 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-07 |
0.0025 |
1,372.5613 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-06 |
0.0025 |
9,902.4552 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-05 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-04 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-03 |
0.0035 |
63,382.5917 CV2 |
0.0035 |
0.0025 |
0.0045 |
0.0025 |
| 2021-12-02 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-01 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-30 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-29 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-28 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-27 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-26 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-25 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-24 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-23 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-22 |
0.0025 |
119.9676 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-21 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |