Crypto exchange Yobit

Market Colossuscoin V2 (CV2) / [unlinked]

Identifier on Yobit: cv2_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-20 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-11-19 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-11-18 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-11-17 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-11-16 0.0025 57.3756 CV2 0.0025 0.0025 0.0025 0.0025
2021-11-15 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-11-14 0.0032 258.4046 CV2 0.0032 0.0025 0.0039 0.0025
2021-11-13 0.0032 6,384.6865 CV2 0.0032 0.0025 0.0039 0.0025
2021-11-12 0.0025 135.3400 CV2 0.0025 0.0025 0.0025 0.0025
2021-11-11 0.0025 133.2300 CV2 0.0025 0.0025 0.0025 0.0025
2021-11-10 0.0037 52,834.6234 CV2 0.0037 0.0037 0.0038 0.0038
2021-11-09 0.0027 2,700.0120 CV2 0.0027 0.0027 0.0027 0.0027
2021-11-08 0.0037 14,156.0618 CV2 0.0037 0.0037 0.0037 0.0037
2021-11-07 0.0037 56,016.9950 CV2 0.0037 0.0037 0.0037 0.0037
2021-11-06 0.0037 0.0000 CV2 0.0037 0.0037 0.0037 0.0037
2021-11-05 0.0037 0.0000 CV2 0.0037 0.0037 0.0037 0.0037
2021-11-04 0.0037 0.0000 CV2 0.0037 0.0037 0.0037 0.0037
2021-11-03 0.0037 1,000.0000 CV2 0.0037 0.0037 0.0037 0.0037
2021-11-02 0.0031 9,258.5609 CV2 0.0031 0.0025 0.0037 0.0037
2021-11-01 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-31 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-30 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-29 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-28 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-27 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-26 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-25 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-24 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-23 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-22 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-21 0.0025 100.2683 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-20 0.0025 131.5184 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-19 0.0025 8,857.5473 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-18 0.0039 0.0000 CV2 0.0039 0.0039 0.0039 0.0039
2021-10-17 0.0039 0.0000 CV2 0.0039 0.0039 0.0039 0.0039
2021-10-16 0.0039 0.0000 CV2 0.0039 0.0039 0.0039 0.0039
2021-10-15 0.0039 0.0000 CV2 0.0039 0.0039 0.0039 0.0039
2021-10-14 0.0032 178.9401 CV2 0.0032 0.0025 0.0039 0.0039
2021-10-13 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-12 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-11 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-10 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-09 0.0025 926.7321 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-08 0.0025 926.7321 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-07 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-06 0.0025 10,000.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-05 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-04 0.0025 12,128.3759 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-03 0.0025 69.1550 CV2 0.0025 0.0025 0.0025 0.0025
2021-10-02 0.0025 0.0000 CV2 0.0025 0.0025 0.0025 0.0025
12...2122232425...4243