Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-30 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-29 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-28 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-27 |
0.0025 |
1,164.4117 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-26 |
0.0042 |
0.0000 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-25 |
0.0042 |
0.0000 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-24 |
0.0042 |
0.0000 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-23 |
0.0034 |
291.8964 CV2 |
0.0034 |
0.0025 |
0.0042 |
0.0042 |
| 2021-09-22 |
0.0044 |
0.0000 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-21 |
0.0044 |
0.0000 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-20 |
0.0044 |
0.0000 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-19 |
0.0044 |
1,000.0000 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-18 |
0.0044 |
105,614.4861 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-17 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-16 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-15 |
0.0045 |
23.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-14 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-13 |
0.0025 |
2,376.0100 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-12 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-11 |
0.0025 |
50.0060 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-10 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-09 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-08 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-07 |
0.0025 |
400.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-06 |
0.0035 |
96,407.5650 CV2 |
0.0035 |
0.0025 |
0.0045 |
0.0045 |
| 2021-09-05 |
0.0025 |
1,782.8641 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-04 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-03 |
0.0025 |
82.2834 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-02 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-01 |
0.0025 |
554.8094 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-31 |
0.0035 |
201.9969 CV2 |
0.0035 |
0.0025 |
0.0045 |
0.0025 |
| 2021-08-30 |
0.0025 |
43.4301 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-29 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-28 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-27 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-26 |
0.0025 |
1,324.8813 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-25 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-24 |
0.0025 |
100.0681 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-23 |
0.0035 |
1,897.7722 CV2 |
0.0035 |
0.0025 |
0.0045 |
0.0025 |
| 2021-08-22 |
0.0043 |
1,025.3679 CV2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-21 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-20 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-19 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-18 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-17 |
0.0025 |
51.2002 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-16 |
0.0025 |
0.0000 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-15 |
0.0025 |
974.1655 CV2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-14 |
0.0039 |
231,167.2525 CV2 |
0.0039 |
0.0029 |
0.0048 |
0.0029 |
| 2021-08-13 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |