Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0030 |
1,050.5644 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-11 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-10 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-09 |
0.0030 |
1,000.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-08 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-07 |
0.0048 |
22.9646 CV2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-06 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-05 |
0.0040 |
2,242.9543 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-04 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-03 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-02 |
0.0040 |
1,150.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-01 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-31 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-30 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-29 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-28 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-27 |
0.0040 |
42.1450 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-26 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-25 |
0.0044 |
125.0014 CV2 |
0.0044 |
0.0040 |
0.0048 |
0.0040 |
| 2021-07-24 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-23 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-22 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-21 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-20 |
0.0041 |
13,788.4274 CV2 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2021-07-19 |
0.0042 |
9,527.8176 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-18 |
0.0042 |
0.0000 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-17 |
0.0042 |
0.0000 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-16 |
0.0043 |
18,670.2648 CV2 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2021-07-15 |
0.0044 |
0.0000 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-14 |
0.0044 |
0.0000 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-13 |
0.0044 |
0.0000 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-12 |
0.0044 |
140.0000 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-11 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-10 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-09 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-08 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-07 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-06 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-05 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-04 |
0.0050 |
1,000.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-03 |
0.0047 |
22,486.1010 CV2 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2021-07-02 |
0.0057 |
1,745.3591 CV2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-07-01 |
0.0057 |
18.4533 CV2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-06-30 |
0.0042 |
0.0000 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-29 |
0.0042 |
0.0000 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-28 |
0.0042 |
0.0000 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-27 |
0.0042 |
0.0000 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-26 |
0.0042 |
49.9999 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-25 |
0.0042 |
54.1152 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-24 |
0.0042 |
184.3241 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |