Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0042 |
184.3241 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-22 |
0.0045 |
3,611.7929 CV2 |
0.0045 |
0.0042 |
0.0048 |
0.0042 |
| 2021-06-21 |
0.0048 |
139.2104 CV2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-20 |
0.0048 |
49,718.9532 CV2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-19 |
0.0056 |
0.0000 CV2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-18 |
0.0056 |
1,000.0000 CV2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-17 |
0.0049 |
0.0000 CV2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-16 |
0.0049 |
0.0000 CV2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-15 |
0.0049 |
0.0000 CV2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-14 |
0.0049 |
73.0200 CV2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-13 |
0.0054 |
0.0000 CV2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-12 |
0.0054 |
0.0000 CV2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-11 |
0.0054 |
3,618.0596 CV2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-10 |
0.0049 |
26,034.4542 CV2 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2021-06-09 |
0.0051 |
0.0000 CV2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-08 |
0.0051 |
0.0000 CV2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-07 |
0.0051 |
0.0000 CV2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-06 |
0.0051 |
194.2834 CV2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-05 |
0.0066 |
37,266.5214 CV2 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2021-06-04 |
0.0066 |
46,095.1502 CV2 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2021-06-03 |
0.0065 |
292.3945 CV2 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-02 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-01 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-31 |
0.0058 |
4,295.7418 CV2 |
0.0058 |
0.0050 |
0.0067 |
0.0050 |
| 2021-05-30 |
0.0048 |
43.7778 CV2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-29 |
0.0067 |
70.3259 CV2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-05-28 |
0.0071 |
0.0000 CV2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-27 |
0.0071 |
0.0000 CV2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-26 |
0.0059 |
26,768.9210 CV2 |
0.0059 |
0.0048 |
0.0071 |
0.0071 |
| 2021-05-25 |
0.0059 |
2,295.9118 CV2 |
0.0059 |
0.0048 |
0.0071 |
0.0071 |
| 2021-05-24 |
0.0048 |
211.2608 CV2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-23 |
0.0048 |
4,456.3192 CV2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-22 |
0.0079 |
6,515.9109 CV2 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-05-21 |
0.0048 |
0.0000 CV2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-20 |
0.0048 |
2,000.0000 CV2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-19 |
0.0066 |
6,151.5967 CV2 |
0.0066 |
0.0053 |
0.0079 |
0.0079 |
| 2021-05-18 |
0.0079 |
0.0000 CV2 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-05-17 |
0.0079 |
0.0000 CV2 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-05-16 |
0.0079 |
0.0000 CV2 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-05-15 |
0.0079 |
150.0000 CV2 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-05-14 |
0.0066 |
295.0514 CV2 |
0.0066 |
0.0053 |
0.0079 |
0.0079 |
| 2021-05-13 |
0.0066 |
292.9506 CV2 |
0.0066 |
0.0053 |
0.0079 |
0.0079 |
| 2021-05-12 |
0.0068 |
14,635.4376 CV2 |
0.0068 |
0.0051 |
0.0085 |
0.0051 |
| 2021-05-11 |
0.0048 |
108.9667 CV2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-10 |
0.0079 |
0.0000 CV2 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-05-09 |
0.0063 |
1,595.0969 CV2 |
0.0063 |
0.0048 |
0.0079 |
0.0079 |
| 2021-05-08 |
0.0099 |
0.0000 CV2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-05-07 |
0.0099 |
0.0000 CV2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-05-06 |
0.0074 |
1,370.2528 CV2 |
0.0074 |
0.0048 |
0.0099 |
0.0099 |
| 2021-05-05 |
0.0074 |
22,078.5546 CV2 |
0.0074 |
0.0048 |
0.0099 |
0.0048 |