Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0048 |
86,013.9300 CV2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-03 |
0.0071 |
23,779.7444 CV2 |
0.0071 |
0.0042 |
0.0099 |
0.0099 |
| 2021-05-02 |
0.0087 |
7,914.7107 CV2 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-01 |
0.0082 |
1,080.6412 CV2 |
0.0082 |
0.0076 |
0.0087 |
0.0087 |
| 2021-04-30 |
0.0076 |
0.0000 CV2 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-29 |
0.0076 |
0.0000 CV2 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-28 |
0.0076 |
100.0000 CV2 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-27 |
0.0084 |
17,887.5164 CV2 |
0.0084 |
0.0082 |
0.0087 |
0.0082 |
| 2021-04-26 |
0.0089 |
16,148.1010 CV2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-04-25 |
0.0089 |
0.0000 CV2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-04-24 |
0.0090 |
0.0000 CV2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-23 |
0.0095 |
59,000.0000 CV2 |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2021-04-22 |
0.0150 |
21,641.4381 CV2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-21 |
0.0087 |
184.2092 CV2 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-20 |
0.0094 |
3,529.3247 CV2 |
0.0094 |
0.0087 |
0.0100 |
0.0087 |
| 2021-04-19 |
0.0100 |
259.3704 CV2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-18 |
0.0125 |
15,641.8514 CV2 |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2021-04-17 |
0.0113 |
176,913.0969 CV2 |
0.0113 |
0.0075 |
0.0150 |
0.0150 |
| 2021-04-16 |
0.0171 |
196,282.5749 CV2 |
0.0171 |
0.0075 |
0.0268 |
0.0150 |
| 2021-04-15 |
0.0113 |
22,397.5457 CV2 |
0.0113 |
0.0075 |
0.0150 |
0.0150 |
| 2021-04-14 |
0.0089 |
102,381.8834 CV2 |
0.0089 |
0.0048 |
0.0130 |
0.0075 |
| 2021-04-13 |
0.0071 |
62,383.5019 CV2 |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2021-04-12 |
0.0056 |
249.9458 CV2 |
0.0056 |
0.0042 |
0.0070 |
0.0045 |
| 2021-04-11 |
0.0043 |
11,661.6722 CV2 |
0.0043 |
0.0042 |
0.0045 |
0.0045 |
| 2021-04-10 |
0.0053 |
166,696.4348 CV2 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-09 |
0.0048 |
1,394.1841 CV2 |
0.0048 |
0.0042 |
0.0053 |
0.0043 |
| 2021-04-08 |
0.0050 |
23,851.8102 CV2 |
0.0050 |
0.0047 |
0.0053 |
0.0047 |
| 2021-04-07 |
0.0049 |
4,334.7339 CV2 |
0.0049 |
0.0044 |
0.0053 |
0.0053 |
| 2021-04-06 |
0.0042 |
1,204.8610 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-05 |
0.0048 |
88,768.7715 CV2 |
0.0048 |
0.0042 |
0.0053 |
0.0042 |
| 2021-04-04 |
0.0053 |
0.0000 CV2 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-03 |
0.0053 |
18.8679 CV2 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-02 |
0.0047 |
5,658.1420 CV2 |
0.0047 |
0.0042 |
0.0053 |
0.0053 |
| 2021-04-01 |
0.0048 |
217,209.0773 CV2 |
0.0048 |
0.0044 |
0.0053 |
0.0053 |
| 2021-03-31 |
0.0052 |
7,998.6864 CV2 |
0.0052 |
0.0052 |
0.0053 |
0.0053 |
| 2021-03-30 |
0.0044 |
419.7841 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-29 |
0.0044 |
507.7214 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-28 |
0.0044 |
100.0450 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-27 |
0.0044 |
0.0000 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-26 |
0.0044 |
0.0000 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-25 |
0.0044 |
0.0000 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-24 |
0.0044 |
0.0000 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-23 |
0.0048 |
1,226.4148 CV2 |
0.0048 |
0.0044 |
0.0053 |
0.0044 |
| 2021-03-22 |
0.0044 |
495.3527 CV2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-21 |
0.0048 |
2,390.0968 CV2 |
0.0048 |
0.0043 |
0.0053 |
0.0053 |
| 2021-03-20 |
0.0053 |
200.0000 CV2 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-03-19 |
0.0043 |
92.1723 CV2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-18 |
0.0048 |
972.9009 CV2 |
0.0048 |
0.0043 |
0.0053 |
0.0043 |
| 2021-03-17 |
0.0048 |
972.9009 CV2 |
0.0048 |
0.0043 |
0.0053 |
0.0043 |
| 2021-03-16 |
0.0043 |
1,000.0000 CV2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |