Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0042 |
110.1252 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-14 |
0.0042 |
100.1612 CV2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-13 |
0.0056 |
383.2452 CV2 |
0.0056 |
0.0040 |
0.0071 |
0.0040 |
| 2021-03-12 |
0.0053 |
4,470.9228 CV2 |
0.0053 |
0.0036 |
0.0071 |
0.0071 |
| 2021-03-11 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-10 |
0.0030 |
0.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-09 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-08 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-07 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-06 |
0.0050 |
20,000.0400 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-05 |
0.0035 |
117,597.8271 CV2 |
0.0035 |
0.0030 |
0.0039 |
0.0030 |
| 2021-03-04 |
0.0030 |
100.0050 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-03 |
0.0030 |
100.0050 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-02 |
0.0030 |
180.5706 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-01 |
0.0035 |
40,078.5060 CV2 |
0.0035 |
0.0015 |
0.0056 |
0.0030 |
| 2021-02-28 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-27 |
0.0050 |
0.0000 CV2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-26 |
0.0042 |
98,028.4650 CV2 |
0.0042 |
0.0034 |
0.0050 |
0.0050 |
| 2021-02-25 |
0.0040 |
146,536.4744 CV2 |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2021-02-24 |
0.0036 |
18,605.7494 CV2 |
0.0036 |
0.0030 |
0.0043 |
0.0043 |
| 2021-02-23 |
0.0035 |
6,724.9682 CV2 |
0.0035 |
0.0030 |
0.0040 |
0.0030 |
| 2021-02-22 |
0.0040 |
0.0000 CV2 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-21 |
0.0041 |
663.7347 CV2 |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2021-02-20 |
0.0043 |
2,104.9604 CV2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-19 |
0.0049 |
9,487.0187 CV2 |
0.0049 |
0.0043 |
0.0056 |
0.0043 |
| 2021-02-18 |
0.0047 |
4,813.3824 CV2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-17 |
0.0047 |
505.7665 CV2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-16 |
0.0047 |
527.6489 CV2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-15 |
0.0045 |
28,655.8741 CV2 |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2021-02-14 |
0.0048 |
3,430.0141 CV2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-13 |
0.0060 |
9,396.2597 CV2 |
0.0060 |
0.0047 |
0.0073 |
0.0073 |
| 2021-02-12 |
0.0046 |
560.2325 CV2 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2021-02-11 |
0.0053 |
184.6060 CV2 |
0.0053 |
0.0043 |
0.0064 |
0.0064 |
| 2021-02-10 |
0.0053 |
184.6060 CV2 |
0.0053 |
0.0043 |
0.0064 |
0.0064 |
| 2021-02-09 |
0.0053 |
4,085.2241 CV2 |
0.0053 |
0.0040 |
0.0065 |
0.0040 |
| 2021-02-08 |
0.0060 |
150,725.4195 CV2 |
0.0060 |
0.0055 |
0.0065 |
0.0065 |
| 2021-02-07 |
0.0043 |
173,247.6087 CV2 |
0.0043 |
0.0025 |
0.0060 |
0.0060 |
| 2021-02-06 |
0.0045 |
0.0000 CV2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-05 |
0.0043 |
33,673.4517 CV2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-04 |
0.0032 |
193,820.3041 CV2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-03 |
0.0024 |
0.0000 CV2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-02-02 |
0.0027 |
26,978.2445 CV2 |
0.0027 |
0.0024 |
0.0030 |
0.0024 |
| 2021-02-01 |
0.0030 |
1,002.0000 CV2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-31 |
0.0043 |
0.0000 CV2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-01-30 |
0.0043 |
12,135.1804 CV2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-01-29 |
0.0031 |
564,259.7510 CV2 |
0.0031 |
0.0018 |
0.0043 |
0.0043 |
| 2021-01-28 |
0.0012 |
743,014.4621 CV2 |
0.0012 |
0.0007 |
0.0018 |
0.0018 |
| 2021-01-27 |
0.0007 |
6,666.6667 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-26 |
0.0008 |
68,583.3570 CV2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-01-25 |
0.0007 |
977,951.0254 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |