Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0008 |
5,528.1239 CV2 |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
| 2019-07-20 |
0.0008 |
71,124.9161 CV2 |
0.0008 |
0.0004 |
0.0013 |
0.0011 |
| 2019-07-19 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-18 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-17 |
0.0013 |
19,577.2886 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-16 |
0.0013 |
122.6603 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-15 |
0.0022 |
0.0000 CV2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-14 |
0.0022 |
230.0000 CV2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-13 |
0.0013 |
346.2907 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-12 |
0.0013 |
346.2907 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-11 |
0.0022 |
0.0000 CV2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-10 |
0.0023 |
249,945.5394 CV2 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2019-07-09 |
0.0024 |
848.3140 CV2 |
0.0024 |
0.0013 |
0.0035 |
0.0013 |
| 2019-07-08 |
0.0013 |
1,030.0500 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-07 |
0.0027 |
147.5732 CV2 |
0.0027 |
0.0020 |
0.0034 |
0.0034 |
| 2019-07-06 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-05 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-04 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-03 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-02 |
0.0013 |
10,000.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-01 |
0.0035 |
0.0000 CV2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-30 |
0.0035 |
0.0000 CV2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-29 |
0.0023 |
85,976.3321 CV2 |
0.0023 |
0.0010 |
0.0035 |
0.0035 |
| 2019-06-28 |
0.0015 |
272,373.9560 CV2 |
0.0015 |
0.0004 |
0.0027 |
0.0027 |
| 2019-06-27 |
0.0004 |
1,001.0000 CV2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-26 |
0.0005 |
1,686.0264 CV2 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-06-25 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-24 |
0.0006 |
48,317.4421 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-23 |
0.0003 |
3,029.0260 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-22 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-21 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-20 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-19 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-18 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-17 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-16 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-15 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-14 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-13 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-12 |
0.0003 |
964.6590 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-11 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-10 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-09 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-08 |
0.0003 |
730,320.9958 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-07 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-06 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-05 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-04 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-03 |
0.0006 |
331.1475 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-02 |
0.0003 |
0.0000 CV2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |