Crypto exchange Yobit

Market Colossuscoin V2 (CV2) / [unlinked]

Identifier on Yobit: cv2_rur
12...424344
Date Price Volume Open Low High Close
2019-02-12 0.0015 0.0000 CV2 0.0015 0.0015 0.0015 0.0015
2019-02-11 0.0015 461.0207 CV2 0.0015 0.0015 0.0015 0.0015
2019-02-10 0.0023 173.0000 CV2 0.0023 0.0023 0.0023 0.0023
2019-02-09 0.0023 0.0000 CV2 0.0023 0.0023 0.0023 0.0023
2019-02-08 0.0023 0.0000 CV2 0.0023 0.0023 0.0023 0.0023
2019-02-07 0.0019 23,519.4580 CV2 0.0019 0.0015 0.0023 0.0023
2019-02-06 0.0015 666.2003 CV2 0.0015 0.0015 0.0015 0.0015
2019-02-05 0.0015 0.0000 CV2 0.0015 0.0015 0.0015 0.0015
2019-02-04 0.0015 0.0000 CV2 0.0015 0.0015 0.0015 0.0015
2019-02-03 0.0015 0.0000 CV2 0.0015 0.0015 0.0015 0.0015
2019-02-02 0.0015 0.0000 CV2 0.0015 0.0015 0.0015 0.0015
2019-02-01 0.0020 575.7456 CV2 0.0020 0.0015 0.0026 0.0015
12...424344