Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-27 |
0.0005 |
22,743.9048 CV2 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-01-26 |
0.0005 |
21,128.9058 CV2 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-01-25 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-24 |
0.0006 |
2,103.0546 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-23 |
0.0006 |
2,664.6110 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-22 |
0.0006 |
195.2922 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-21 |
0.0006 |
2,610.5672 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-20 |
0.0005 |
18,484.9265 CV2 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-01-19 |
0.0005 |
18,484.9265 CV2 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-01-18 |
0.0005 |
27,469.1662 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-17 |
0.0004 |
49,489.1258 CV2 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-01-16 |
0.0005 |
15,705.8653 CV2 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-01-15 |
0.0005 |
28,628.8322 CV2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-01-14 |
0.0005 |
107,831.1415 CV2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-01-13 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-12 |
0.0005 |
2,124.4247 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-11 |
0.0005 |
3,205.4015 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-10 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-09 |
0.0005 |
2,210.7642 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-08 |
0.0005 |
5,192.1879 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-07 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-06 |
0.0005 |
5,310.7802 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-05 |
0.0005 |
2,706.5398 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-04 |
0.0005 |
2,797.4427 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-03 |
0.0005 |
2,848.0425 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-02 |
0.0005 |
65,651.5172 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-01 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-31 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-30 |
0.0005 |
1,843.4765 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-29 |
0.0005 |
422.6365 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-28 |
0.0005 |
422.6365 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-27 |
0.0005 |
43,286.9188 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-26 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-25 |
0.0005 |
57,239.7765 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-24 |
0.0005 |
2,663.3914 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-23 |
0.0005 |
2,750.1607 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-22 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-21 |
0.0005 |
460.6406 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-20 |
0.0005 |
1,720.2329 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-19 |
0.0005 |
2,204.5970 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-18 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-17 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-16 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-15 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-14 |
0.0005 |
679.8556 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-13 |
0.0005 |
2,292.9405 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-12 |
0.0005 |
1,197.1745 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-11 |
0.0005 |
2,396.0887 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-10 |
0.0005 |
2,462.4838 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |