Crypto exchange Yobit

Market Colossuscoin V2 (CV2) / Waves (WAVES)

Identifier on Yobit: cv2_waves
123...4344
Date Price Volume Open Low High Close
2025-01-02 0.0000 WAVES 249.8797 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-01 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-31 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-30 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-29 0.0000 WAVES 418.9484 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-28 0.0000 WAVES 5,198.0819 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-27 0.0000 WAVES 207.6712 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-26 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-25 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-24 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-23 0.0000 WAVES 6,934.2627 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-22 0.0000 WAVES 47.9443 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-21 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-20 0.0000 WAVES 13,805.6083 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-19 0.0000 WAVES 14,001.2738 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-18 0.0000 WAVES 4,268.8454 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-17 0.0000 WAVES 6,477.2755 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-16 0.0000 WAVES 2,165.5105 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-15 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-14 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-13 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-12 0.0000 WAVES 6,467.0429 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-11 0.0000 WAVES 21,790.8493 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-10 0.0000 WAVES 19,805.8295 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-09 0.0000 WAVES 3,615.6325 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-08 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-07 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-06 0.0000 WAVES 912.4489 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-05 0.0000 WAVES 7,511.1724 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-04 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-03 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-02 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-01 0.0000 WAVES 2,067.2880 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-30 0.0000 WAVES 5,165.9922 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-29 0.0000 WAVES 8,284.6866 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-28 0.0000 WAVES 8,284.6866 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-27 0.0000 WAVES 5,032.9539 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-26 0.0000 WAVES 2,823.7872 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-25 0.0000 WAVES 573.1614 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-24 0.0000 WAVES 3,897.7213 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-23 0.0000 WAVES 6,358.8801 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-22 0.0000 WAVES 155,362.1413 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-21 0.0000 WAVES 133,540.6691 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-20 0.0000 WAVES 14,344.3827 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-19 0.0000 WAVES 191,739.8288 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-18 0.0000 WAVES 53,674.4413 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-17 0.0000 WAVES 4,511.3081 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-16 0.0000 WAVES 1,259.9871 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-15 0.0000 WAVES 5,231.7397 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-14 0.0000 WAVES 5,231.7397 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
123...4344