Crypto exchange Yobit

Market Colossuscoin V2 (CV2) / Waves (WAVES)

Identifier on Yobit: cv2_waves
Date Price Volume Open Low High Close
2023-04-05 0.0000 WAVES 1,827.5053 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-04 0.0000 WAVES 161,573.8522 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-03 0.0000 WAVES 159,539.4116 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-02 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-01 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-31 0.0000 WAVES 358.3722 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-30 0.0000 WAVES 7,822.9068 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-29 0.0000 WAVES 13,354.0474 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-28 0.0000 WAVES 18,216.0474 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-27 0.0000 WAVES 1,332.5054 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-26 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-25 0.0000 WAVES 653.2568 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-24 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-23 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-22 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-21 0.0000 WAVES 207.0108 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-20 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-19 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-18 0.0000 WAVES 1,672.0613 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-17 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-16 0.0000 WAVES 635.3000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-15 0.0000 WAVES 1,235.8846 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-14 0.0000 WAVES 17,720.7115 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-13 0.0000 WAVES 43,647.5292 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-12 0.0000 WAVES 4,072.7857 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-11 0.0000 WAVES 5,992.3928 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-10 0.0000 WAVES 26,633.4627 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-09 0.0000 WAVES 2,958.7397 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-08 0.0000 WAVES 1,258.6469 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-07 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-06 0.0000 WAVES 623.7438 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-05 0.0000 WAVES 113,452.0844 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-04 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-03 0.0000 WAVES 1,191.4441 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-02 0.0000 WAVES 2,646.7303 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-01 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-28 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-27 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-26 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-25 0.0000 WAVES 38,680.4071 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-24 0.0000 WAVES 198,401.6312 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-23 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-22 0.0000 WAVES 1,604.8836 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-21 0.0000 WAVES 1,151.6333 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-20 0.0000 WAVES 51,263.6562 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-19 0.0000 WAVES 23,778.0222 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-18 0.0000 WAVES 39,116.2630 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-17 0.0000 WAVES 19,903.9492 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-16 0.0000 WAVES 83,992.4915 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-15 0.0000 WAVES 78,583.4789 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES