Crypto exchange Yobit

Market Colossuscoin V2 (CV2) / Waves (WAVES)

Identifier on Yobit: cv2_waves
12...1920212223...4243
Date Price Volume Open Low High Close
2022-03-01 0.0000 WAVES 359,818.1179 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-28 0.0000 WAVES 103.8065 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-27 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-26 0.0000 WAVES 219.7424 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-25 0.0000 WAVES 30,416.1212 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-24 0.0000 WAVES 8,308.6914 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-23 0.0000 WAVES 18,507.2000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-22 0.0000 WAVES 106.6904 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-21 0.0000 WAVES 933.9634 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-20 0.0000 WAVES 1,038.2667 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-19 0.0000 WAVES 304.3139 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-18 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-17 0.0000 WAVES 3,100.5735 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-16 0.0000 WAVES 2,728.4118 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-15 0.0000 WAVES 1,673.7147 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-14 0.0000 WAVES 828.2088 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-13 0.0000 WAVES 68.7391 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-12 0.0000 WAVES 200.7222 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-11 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-10 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-09 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-08 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-07 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-06 0.0000 WAVES 53,541.8304 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-05 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-04 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-03 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-02 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-01 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-31 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-30 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-29 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-28 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-27 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-26 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-25 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-24 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-23 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-22 0.0000 WAVES 151,288.1872 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-21 0.0000 WAVES 69.9369 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-20 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-19 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-18 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-17 0.0000 WAVES 214.4581 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-16 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-15 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-14 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-13 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-12 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-11 0.0000 WAVES 0.0000 CV2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...1920212223...4243