Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-22 0.0028 0.0000 CWXT 0.0028 0.0028 0.0028 0.0028
2023-08-21 0.0028 134.5043 CWXT 0.0028 0.0028 0.0028 0.0028
2023-08-20 0.0029 2,229.2214 CWXT 0.0029 0.0028 0.0029 0.0028
2023-08-19 0.0029 763.5150 CWXT 0.0029 0.0027 0.0030 0.0027
2023-08-18 0.0028 13,727.1401 CWXT 0.0028 0.0027 0.0028 0.0027
2023-08-17 0.0029 0.0000 CWXT 0.0029 0.0029 0.0029 0.0029
2023-08-16 0.0028 339.5598 CWXT 0.0028 0.0028 0.0029 0.0029
2023-08-15 0.0027 74.3965 CWXT 0.0027 0.0027 0.0027 0.0027
2023-08-14 0.0027 1,060.8872 CWXT 0.0027 0.0027 0.0027 0.0027
2023-08-13 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2023-08-12 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2023-08-11 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2023-08-10 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2023-08-09 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2023-08-08 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2023-08-07 0.0027 0.0000 CWXT 0.0027 0.0027 0.0027 0.0027
2023-08-06 0.0032 2,758.5953 CWXT 0.0032 0.0027 0.0037 0.0027
2023-08-05 0.0038 0.0000 CWXT 0.0038 0.0038 0.0038 0.0038
2023-08-04 0.0038 0.0000 CWXT 0.0038 0.0038 0.0038 0.0038
2023-08-03 0.0038 0.0000 CWXT 0.0038 0.0038 0.0038 0.0038
2023-08-02 0.0038 0.0000 CWXT 0.0038 0.0038 0.0038 0.0038
2023-08-01 0.0038 0.0000 CWXT 0.0038 0.0038 0.0038 0.0038
2023-07-31 0.0038 0.0000 CWXT 0.0038 0.0038 0.0038 0.0038
2023-07-30 0.0038 394.0247 CWXT 0.0038 0.0037 0.0039 0.0038
2023-07-29 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-28 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-27 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-26 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-25 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-24 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-23 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-22 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-21 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-20 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-19 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-18 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-17 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-16 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-15 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-14 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-13 0.0040 0.0000 CWXT 0.0040 0.0040 0.0040 0.0040
2023-07-12 0.0039 157.2610 CWXT 0.0039 0.0039 0.0040 0.0040
2023-07-11 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2023-07-10 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2023-07-09 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2023-07-08 0.0042 47.6191 CWXT 0.0042 0.0042 0.0042 0.0042
2023-07-07 0.0043 0.0000 CWXT 0.0043 0.0043 0.0043 0.0043
2023-07-06 0.0043 0.0000 CWXT 0.0043 0.0043 0.0043 0.0043
2023-07-05 0.0043 0.0000 CWXT 0.0043 0.0043 0.0043 0.0043
2023-07-04 0.0043 0.0000 CWXT 0.0043 0.0043 0.0043 0.0043
12...89101112...4243