Crypto exchange Yobit

Market CryptoWorldX Token (CWXT) / [unlinked]

Identifier on Yobit: cwxt_rur
Date Price Volume Open Low High Close
2024-09-23 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-22 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-21 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-20 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-19 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-18 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-17 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-16 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-15 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-14 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-13 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-12 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-11 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-10 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-09 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-08 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-07 0.0042 54.5005 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-06 0.0042 0.0000 CWXT 0.0042 0.0042 0.0042 0.0042
2024-09-05 0.0043 104.3175 CWXT 0.0043 0.0043 0.0043 0.0043
2024-09-04 0.0043 51.7191 CWXT 0.0043 0.0043 0.0043 0.0043
2024-09-03 0.0043 0.0000 CWXT 0.0043 0.0043 0.0043 0.0043
2024-09-02 0.0043 0.0000 CWXT 0.0043 0.0043 0.0043 0.0043
2024-09-01 0.0043 0.0000 CWXT 0.0043 0.0043 0.0043 0.0043
2024-08-31 0.0043 0.0000 CWXT 0.0043 0.0043 0.0043 0.0043
2024-08-30 0.0043 52.0081 CWXT 0.0043 0.0043 0.0043 0.0043
2024-08-29 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-28 0.0044 254.8755 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-27 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-26 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-25 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-24 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-23 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-22 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-21 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-20 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-19 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-18 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-17 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-16 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-15 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-14 0.0044 0.0000 CWXT 0.0044 0.0044 0.0044 0.0044
2024-08-13 0.0036 2,442.6057 CWXT 0.0036 0.0034 0.0038 0.0038
2024-08-12 0.0035 463.1920 CWXT 0.0035 0.0033 0.0036 0.0036
2024-08-11 0.0029 6,422.6324 CWXT 0.0029 0.0023 0.0034 0.0034
2024-08-10 0.0023 0.0000 CWXT 0.0023 0.0023 0.0023 0.0023
2024-08-09 0.0032 13,374.0890 CWXT 0.0032 0.0023 0.0041 0.0023
2024-08-08 0.0041 0.0000 CWXT 0.0041 0.0041 0.0041 0.0041
2024-08-07 0.0041 0.0000 CWXT 0.0041 0.0041 0.0041 0.0041
2024-08-06 0.0041 0.0000 CWXT 0.0041 0.0041 0.0041 0.0041
2024-08-05 0.0045 1,329.0462 CWXT 0.0045 0.0041 0.0048 0.0041