Identifier on Yobit: cwxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-08 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-07 |
0.0100 |
0.0000 CWXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-06 |
0.0095 |
4,754.0724 CWXT |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2022-04-05 |
0.0090 |
0.0000 CWXT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-04 |
0.0090 |
0.0000 CWXT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-03 |
0.0090 |
0.0000 CWXT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-02 |
0.0090 |
0.0000 CWXT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-01 |
0.0090 |
0.0000 CWXT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-31 |
0.0090 |
0.0000 CWXT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-30 |
0.0090 |
0.0000 CWXT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-29 |
0.0072 |
9,337.1168 CWXT |
0.0072 |
0.0053 |
0.0090 |
0.0090 |
| 2022-03-28 |
0.0071 |
0.0000 CWXT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-03-27 |
0.0071 |
0.0000 CWXT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-03-26 |
0.0071 |
0.0000 CWXT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-03-25 |
0.0071 |
0.0000 CWXT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-03-24 |
0.0081 |
48.9095 CWXT |
0.0081 |
0.0071 |
0.0090 |
0.0071 |
| 2022-03-23 |
0.0104 |
0.0000 CWXT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-03-22 |
0.0104 |
0.0000 CWXT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-03-21 |
0.0104 |
10.0000 CWXT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-03-20 |
0.0104 |
0.0000 CWXT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-03-19 |
0.0104 |
16.6790 CWXT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-03-18 |
0.0104 |
16.6790 CWXT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-03-17 |
0.0102 |
0.0000 CWXT |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-16 |
0.0102 |
149.5880 CWXT |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-15 |
0.0122 |
16,249.5040 CWXT |
0.0122 |
0.0075 |
0.0168 |
0.0168 |
| 2022-03-14 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-13 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-12 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-11 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-10 |
0.0070 |
20,313.4736 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-09 |
0.0047 |
0.0000 CWXT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-03-08 |
0.0047 |
496.4539 CWXT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-03-07 |
0.0047 |
0.0000 CWXT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-03-06 |
0.0047 |
23.9011 CWXT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-03-05 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-04 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-03 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-02 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-01 |
0.0070 |
17,999.9901 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-28 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-27 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-26 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-25 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-24 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-23 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-22 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-21 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-20 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-19 |
0.0070 |
0.0000 CWXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |